BLOCKNUBIE Historical Data

BKNU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000014
+0.00%
$ 1.4 million $ 0.1
Jun 5, 2024 $ 0.000014
+0.00%
$ 1.4 million $ 0.1
Jun 1, 2024 $ 0.000015
+0.00%
$ 1.5 million $ 2
May 31, 2024 $ 0.000015
+33.57%
$ 1.5 million $ 3
May 30, 2024 $ 0.0000112
-37.40%
$ 1.12 million $ 4
May 28, 2024 $ 0.000018
+0.00%
$ 1.8 million $ 1
May 25, 2024 $ 0.0000182
+0.00%
$ 1.82 million $ 0.01
May 24, 2024 $ 0.0000182
+0.00%
$ 1.82 million $ 0.01
May 23, 2024 $ 0.0000182
+0.00%
$ 1.82 million $ 0
May 22, 2024 $ 0.0000182
-4.56%
$ 1.82 million $ 15
May 21, 2024 $ 0.0000191
+26.38%
$ 1.91 million $ 1
May 20, 2024 $ 0.0000189
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0000189
+0.00%
$ 1.89 million $ 0
May 18, 2024 $ 0.0000189
+0.00%
$ 1.89 million $ 0.1
May 15, 2024 $ 0.000015
+0.00%
$ 1.5 million $ 0
May 14, 2024 $ 0.000015
-21.34%
$ 1.5 million $ 0
May 13, 2024 $ 0.0000191
+0.00%
$ -- $ 1
May 12, 2024 $ 0.0000191
+0.00%
$ 1.91 million $ 2
May 11, 2024 $ 0.0000191
+0.00%
$ 1.91 million $ 0
May 10, 2024 $ 0.0000171
+0.00%
$ 1.71 million $ 0
May 9, 2024 $ 0.0000171
-16.78%
$ 1.71 million $ 2
May 8, 2024 $ 0.0000206
-0.24%
$ 2.06 million $ 1
May 7, 2024 $ 0.0000206
+0.00%
$ 2.06 million $ 0
May 4, 2024 $ 0.0000206
+0.00%
$ -- $ 0.01
May 3, 2024 $ 0.0000206
+0.54%
$ 2.06 million $ 2
May 2, 2024 $ 0.0000205
+0.00%
$ -- $ 0
May 1, 2024 $ 0.0000205
+0.00%
$ 2.05 million $ 0
Apr 30, 2024 $ 0.0000205
-0.53%
$ 2.05 million $ 0
Apr 29, 2024 $ 0.0000206
+0.49%
$ 2.06 million $ 0
Apr 28, 2024 $ 0.0000205
+0.00%
$ 2.05 million $ 0
Apr 27, 2024 $ 0.0000205
+0.00%
$ 2.05 million $ 0
Apr 26, 2024 $ 0.0000205
+0.05%
$ 2.05 million $ 1
Apr 25, 2024 $ 0.0000205
-0.15%
$ 2.05 million $ 1
Apr 24, 2024 $ 0.0000205
-26.68%
$ 2.05 million $ 0
Apr 23, 2024 $ 0.000028
+40.00%
$ 2.8 million $ 1
Apr 22, 2024 $ 0.00002
-4.76%
$ 2 million $ 1
Apr 21, 2024 $ 0.000021
+0.00%
$ 2.1 million $ 1
Apr 20, 2024 $ 0.000021
-3.54%
$ 2.1 million $ 0
Apr 19, 2024 $ 0.0000218
+0.00%
$ 2.18 million $ 0
Apr 18, 2024 $ 0.0000218
+26.50%
$ 2.18 million $ 28
Apr 17, 2024 $ 0.000017
-48.48%
$ 1.7 million $ 1,044
Apr 16, 2024 $ 0.0₅998
+0.00%
$ -- $ 0.1
Apr 15, 2024 $ 0.0₅998
+0.00%
$ 998,000 $ 0.1
Apr 14, 2024 $ 0.00002
+0.00%
$ 2 million $ 12
Apr 12, 2024 $ 0.0₅788
+0.00%
$ -- $ 1
Apr 11, 2024 $ 0.0₅788
-20.80%
$ 788,000 $ 1
Apr 10, 2024 $ 0.0₅995
+0.00%
$ 995,000 $ 0
Apr 9, 2024 $ 0.0₅992
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.0₅992
+0.00%
$ 992,000 $ 0
Apr 7, 2024 $ 0.0₅995
+0.00%
$ -- $ 0.01