BLOCKNUBIE Historical Data

BKNU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₅995
+0.51%
$ 995,000 $ 1
Apr 5, 2024 $ 0.0₅99
+0.00%
$ 990,000 $ 2
Apr 4, 2024 $ 0.0₅99
+24.53%
$ 990,000 $ 2
Apr 3, 2024 $ 0.0₅995
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.0₅995
+26.27%
$ 995,000 $ 0
Apr 1, 2024 $ 0.0₅788
-0.13%
$ 788,000 $ 6
Mar 31, 2024 $ 0.0₅789
+0.00%
$ 789,000 $ 0.00001
Mar 30, 2024 $ 0.0₅789
+0.00%
$ 789,000 $ 1
Mar 29, 2024 $ 0.0₅789
+0.00%
$ 789,000 $ 0.001
Mar 28, 2024 $ 0.0₅789
-20.70%
$ 789,000 $ 2
Mar 27, 2024 $ 0.0₅995
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0₅995
+0.00%
$ 995,000 $ 0
Mar 25, 2024 $ 0.0₅783
+0.00%
$ 783,000 $ 0.0₆1
Mar 24, 2024 $ 0.0₅783
-11.22%
$ 783,000 $ 0
Mar 22, 2024 $ 0.0₅778
+0.00%
$ -- $ 0.01
Mar 21, 2024 $ 0.0₅778
+0.00%
$ 778,000 $ 0.01
Mar 20, 2024 $ 0.0₅778
+3.18%
$ 778,000 $ 7
Mar 19, 2024 $ 0.0₅754
+0.00%
$ 754,000 $ 1
Mar 15, 2024 $ 0.0₅752
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.0₅752
+0.00%
$ 752,000 $ 0
Mar 13, 2024 $ 0.0₅752
-14.74%
$ 752,000 $ 0
Mar 12, 2024 $ 0.0₅882
+24.93%
$ 882,000 $ 6
Mar 11, 2024 $ 0.0₅706
+0.00%
$ 706,000 $ 0
Mar 10, 2024 $ 0.0₅6
+0.00%
$ 600,000 $ 28
Mar 9, 2024 $ 0.0₅6
+0.33%
$ 600,000 $ 0
Mar 8, 2024 $ 0.0₅598
+0.00%
$ 598,000 $ 0.01
Mar 7, 2024 $ 0.0₅598
-0.33%
$ 598,000 $ 0.0001
Mar 6, 2024 $ 0.0₅6
-3.38%
$ 600,000 $ 0.1
Mar 2, 2024 $ 0.0₅623
+0.00%
$ -- $ 0.01
Mar 1, 2024 $ 0.0₅623
+17.99%
$ 623,000 $ 0.01
Feb 29, 2024 $ 0.0₅528
-16.19%
$ 528,000 $ 1
Feb 28, 2024 $ 0.0₅63
+0.00%
$ 630,000 $ 0.0001
Feb 24, 2024 $ 0.0₅63
+0.00%
$ 630,000 $ 1
Feb 23, 2024 $ 0.0₅63
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0₅63
+0.00%
$ 630,000 $ 1
Feb 21, 2024 $ 0.0₅63
+0.80%
$ 630,000 $ 0
Feb 20, 2024 $ 0.0₅625
-28.90%
$ 625,000 $ 0
Feb 19, 2024 $ 0.0₅879
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 1
Feb 17, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 0
Feb 16, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 1
Feb 15, 2024 $ 0.0₅879
+71.35%
$ 879,000 $ 0
Feb 14, 2024 $ 0.0₅513
+0.00%
$ 513,000 $ 0
Feb 13, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 0
Feb 12, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 0
Feb 11, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 0
Feb 10, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 1
Feb 9, 2024 $ 0.0₅494
+0.00%
$ -- $ 0.1
Feb 8, 2024 $ 0.0₅494
+0.00%
$ 494,000 $ 0.1
Feb 7, 2024 $ 0.0₅602
+0.00%
$ -- $ 0.01