BLOCKNUBIE Historical Data

BKNU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₅589
+47.36%
$ 589,161 $ 0
Sep 27, 2023 $ 0.0₅4
-0.13%
$ 399,776 $ 0
Sep 25, 2023 $ 0.0₅603
-0.67%
$ -- $ 0
Sep 24, 2023 $ 0.0₅607
+0.21%
$ 607,463 $ 0
Sep 23, 2023 $ 0.0₅875
+0.12%
$ -- $ 1
Sep 22, 2023 $ 0.0₅874
+135.11%
$ 873,604 $ 1
Sep 21, 2023 $ 0.0₅372
-57.37%
$ 371,656 $ 0
Sep 20, 2023 $ 0.0₅872
+45.10%
$ 871,689 $ 6
Sep 19, 2023 $ 0.0₅601
+71.16%
$ 600,649 $ 0.1
Sep 18, 2023 $ 0.0₅351
+9.11%
$ 351,068 $ 6
Sep 17, 2023 $ 0.0₅631
+20.55%
$ 630,501 $ 3
Sep 16, 2023 $ 0.0₅633
+0.12%
$ -- $ 0
Sep 15, 2023 $ 0.0₅632
-0.29%
$ 632,374 $ 0
Sep 11, 2023 $ 0.0₅637
-0.12%
$ 637,000 $ 1
Sep 10, 2023 $ 0.0₅638
+0.08%
$ 637,744 $ 1
Sep 7, 2023 $ 0.0₅635
-0.05%
$ -- $ 0.01
Sep 6, 2023 $ 0.0₅635
+21.96%
$ 634,851 $ 0.01
Sep 5, 2023 $ 0.0₅521
-13.24%
$ 520,742 $ 4
Sep 4, 2023 $ 0.0₅6
-14.24%
$ 600,441 $ 0
Sep 3, 2023 $ 0.0₅7
-0.74%
$ 700,311 $ 0
Sep 2, 2023 $ 0.0₅739
-0.23%
$ -- $ 0
Sep 1, 2023 $ 0.0₅741
-0.39%
$ 740,629 $ 0
Aug 29, 2023 $ 0.0₅747
-0.02%
$ -- $ 0
Aug 28, 2023 $ 0.0₅747
+51.60%
$ 746,741 $ 0
Aug 27, 2023 $ 0.0₅493
+0.19%
$ 492,563 $ 3
Aug 26, 2023 $ 0.0₅491
+0.69%
$ 491,447 $ 0
Aug 25, 2023 $ 0.0₅488
-0.25%
$ 488,013 $ 0
Aug 24, 2023 $ 0.0₅489
+0.38%
$ 489,427 $ 0.01
Aug 23, 2023 $ 0.0₅488
+0.04%
$ 487,766 $ 0.01
Aug 22, 2023 $ 0.0₅487
+0.00%
$ -- $ 0.01
Aug 21, 2023 $ 0.0₅487
-0.14%
$ 487,377 $ 0.01
Aug 15, 2023 $ 0.0₅483
+0.05%
$ 482,805 $ 0.01
Aug 14, 2023 $ 0.0₅482
-0.29%
$ 482,495 $ 0
Aug 8, 2023 $ 0.0₅482
+0.02%
$ -- $ 0.1
Aug 7, 2023 $ 0.0₅481
-1.09%
$ 481,381 $ 0.1
Aug 5, 2023 $ 0.0₅481
-0.03%
$ -- $ 0.01
Aug 4, 2023 $ 0.0₅482
+32.81%
$ 481,502 $ 1
Jul 28, 2023 $ 0.0₅483
+0.11%
$ -- $ 0.01
Jul 27, 2023 $ 0.0₅483
-0.12%
$ 482,539 $ 0.01
Jul 19, 2023 $ 0.0₅481
-0.06%
$ 480,699 $ 0
Jul 18, 2023 $ 0.0₅481
-45.38%
$ 481,038 $ 0
Jul 17, 2023 $ 0.0₅88
+75.68%
$ 880,469 $ 2
Jul 16, 2023 $ 0.0₅502
+7.17%
$ 501,708 $ 0
Jul 15, 2023 $ 0.0₅469
+1.78%
$ 468,517 $ 23
Jul 14, 2023 $ 0.0₅46
-0.37%
$ 460,076 $ 0
Jul 13, 2023 $ 0.0₅467
-0.54%
$ -- $ 0
Jul 12, 2023 $ 0.0₅469
+44.25%
$ 469,072 $ 8
Jul 3, 2023 $ 0.0₅476
+0.11%
$ -- $ 0.01
Jul 2, 2023 $ 0.0₅476
-0.06%
$ 475,803 $ 0.01
Jul 1, 2023 $ 0.0₅499
-0.05%
$ -- $ 0.01