BLOCKNUBIE Historical Data

BKNU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅499
-0.02%
$ 499,002 $ 0.01
Jun 28, 2023 $ 0.0₅476
+0.03%
$ 476,278 $ 0
Jun 27, 2023 $ 0.0₅476
-0.67%
$ 475,975 $ 0
Jun 26, 2023 $ 0.0₅479
-0.10%
$ 478,983 $ 0
Jun 25, 2023 $ 0.0₅456
+0.19%
$ -- $ 1
Jun 24, 2023 $ 0.0₅455
-5.10%
$ 454,694 $ 1
Jun 23, 2023 $ 0.0₅479
+2.21%
$ 479,135 $ 0
Jun 22, 2023 $ 0.0₅469
-23.75%
$ 469,102 $ 5
Jun 21, 2023 $ 0.0₅457
-0.18%
$ -- $ 0.1
Jun 20, 2023 $ 0.0₅458
-0.06%
$ 457,655 $ 0.1
Jun 15, 2023 $ 0.0₅616
+0.00%
$ -- $ 0.001
Jun 14, 2023 $ 0.0₅616
+23.29%
$ 615,795 $ 0.001
Jun 13, 2023 $ 0.0₅5
-0.12%
$ 499,501 $ 0
Jun 11, 2023 $ 0.0₅501
+0.00%
$ 500,825 $ 0
Jun 10, 2023 $ 0.0₅501
+0.20%
$ 500,835 $ 2
Jun 7, 2023 $ 0.0₅768
+0.05%
$ 768,444 $ 0
Jun 6, 2023 $ 0.0₅768
+53.68%
$ 767,795 $ 0.1
Jun 5, 2023 $ 0.0₅771
+0.05%
$ -- $ 0
Jun 4, 2023 $ 0.0₅771
-0.20%
$ 770,753 $ 0
Jun 3, 2023 $ 0.0₅452
+0.05%
$ 451,660 $ 0
May 30, 2023 $ 0.0₅773
-0.04%
$ -- $ 0
May 29, 2023 $ 0.0₅774
-0.51%
$ 773,532 $ 0
May 26, 2023 $ 0.0₅784
+0.60%
$ -- $ 6
May 25, 2023 $ 0.0₅78
+54.65%
$ 779,625 $ 7
May 24, 2023 $ 0.0₅504
+11.89%
$ 504,075 $ 2
May 23, 2023 $ 0.0₅451
+76.38%
$ 450,516 $ 15
May 22, 2023 $ 0.0₅251
+5.89%
$ 251,320 $ 28
May 21, 2023 $ 0.0₅238
-3.37%
$ 237,516 $ 0
May 20, 2023 $ 0.0₅246
-1.13%
$ 245,710 $ 0.01
May 19, 2023 $ 0.0₅249
-26.79%
$ 248,547 $ 10
May 18, 2023 $ 0.0₅34
-2.21%
$ 339,532 $ 0
May 17, 2023 $ 0.0₅347
-0.83%
$ 347,235 $ 23
May 16, 2023 $ 0.0₅35
-3.17%
$ 350,242 $ 0
May 15, 2023 $ 0.0₅362
-4.89%
$ 361,962 $ 0
May 14, 2023 $ 0.0₅381
-2.53%
$ 380,564 $ 0
May 13, 2023 $ 0.0₅391
+1.00%
$ 391,100 $ 0
May 12, 2023 $ 0.0₅387
-2.46%
$ 387,163 $ 0
May 11, 2023 $ 0.0₅397
-2.75%
$ 396,796 $ 0
May 10, 2023 $ 0.0₅408
-1.87%
$ 407,816 $ 0
May 9, 2023 $ 0.0₅415
-2.15%
$ 415,443 $ 0
May 8, 2023 $ 0.0₅424
-5.53%
$ 424,133 $ 0
May 7, 2023 $ 0.0₅448
+30.23%
$ 448,486 $ 7
May 6, 2023 $ 0.0₅344
+0.02%
$ 344,113 $ 1
May 5, 2023 $ 0.0₅501
+0.29%
$ -- $ 2
May 4, 2023 $ 0.0₅5
-0.33%
$ 499,697 $ 2
May 3, 2023 $ 0.0₅502
-0.15%
$ 501,725 $ 0
May 2, 2023 $ 0.0₅451
+0.44%
$ 450,660 $ 0
May 1, 2023 $ 0.0₅449
-10.59%
$ 448,730 $ 0
Apr 30, 2023 $ 0.0₅501
+1.14%
$ 501,148 $ 0
Apr 29, 2023 $ 0.0₅496
+4.89%
$ 495,552 $ 8