Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKNUBIE Historical Data

BKNU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0₅107
+0.00%
$-- $0
Apr 29, 2026 $0.0₅107
+0.00%
$107,000 $7
Apr 28, 2026 $0.0₅111
+0.00%
$-- $0
Apr 27, 2026 $0.0₅111
+11.00%
$111,000 $0
Apr 26, 2026 $0.000034
+0.29%
$3.4 million $216
Apr 5, 2026 $0.0₅194
+0.00%
$-- $0
Apr 4, 2026 $0.0₅194
+0.00%
$194,000 $0
Mar 12, 2026 $0.0₅214
+0.00%
$-- $0
Mar 11, 2026 $0.0₅214
-0.47%
$214,000 $0
Mar 10, 2026 $0.0₅215
+0.00%
$215,000 $0
Mar 9, 2026 $0.0₅214
+0.00%
$-- $0
Mar 8, 2026 $0.0₅214
+0.00%
$214,000 $0
Jan 27, 2026 $0.0₅214
+0.00%
$-- $0
Jan 26, 2026 $0.0₅214
+0.00%
$214,000 $0
Nov 27, 2025 $0.0₅269
+0.00%
$-- $0
Nov 26, 2025 $0.0₅269
+232.10%
$269,000 $0
Nov 18, 2025 $0.0₅268
+0.00%
$-- $0
Nov 17, 2025 $0.0₅268
+230.86%
$268,000 $0
Nov 16, 2025 $0.0₅269
+0.00%
$81,000 $0
Nov 15, 2025 $0.0₅269
+0.00%
$269,000 $0
Nov 4, 2025 $0.0₅27
+0.00%
$-- $0
Nov 3, 2025 $0.0₅27
+0.00%
$270,000 $0
Oct 15, 2025 $0.0₅27
+0.00%
$-- $0
Oct 14, 2025 $0.0₅27
+0.00%
$270,000 $0
Oct 9, 2025 $0.0₅27
+0.00%
$-- $0.1
Oct 8, 2025 $0.0₅27
+0.00%
$270,000 $0.1
Oct 5, 2025 $0.0₅27
+0.00%
$-- $0
Oct 4, 2025 $0.0₅27
+0.00%
$270,000 $0.1
Oct 2, 2025 $0.0₅281
+0.00%
$281,000 $0.1
Oct 1, 2025 $0.0₅281
-1.40%
$281,000 $0
Sep 30, 2025 $0.0₅285
+0.00%
$285,000 $0.1
Sep 29, 2025 $0.0₅285
+0.00%
$285,000 $0.1
Sep 25, 2025 $0.0₅283
+0.00%
$-- $0
Sep 24, 2025 $0.0₅283
+0.00%
$283,000 $0
Sep 22, 2025 $0.0₅285
+0.00%
$-- $0
Sep 21, 2025 $0.0₅285
+0.00%
$285,000 $0.1
Sep 20, 2025 $0.0₅285
+0.00%
$285,000 $0
Sep 18, 2025 $0.0₅285
+0.00%
$-- $0
Sep 17, 2025 $0.0₅285
-1.72%
$285,000 $0
Sep 16, 2025 $0.0₅29
+0.00%
$290,000 $0
Sep 15, 2025 $0.0₅3
+0.00%
$-- $0
Sep 14, 2025 $0.0₅3
-3.23%
$300,000 $0
Sep 13, 2025 $0.0₅31
+0.00%
$310,000 $1
Sep 12, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 11, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 10, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 9, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 7, 2025 $0.0₅32
+0.00%
$320,000 $0.1
Sep 6, 2025 $0.0₅126
+0.00%
$126,000 $0.1
Aug 28, 2025 $0.0₅32
+0.00%
$320,000 $1
Download