Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKNUBIE Historical Data

BKNU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.0₅107
+7.00%
$-- $0
Mar 30 $0.0₅194
+0.00%
$-- $0
Mar 9 $0.0₅214
+0.00%
$-- $0
Jan 26 $0.0₅214
+0.00%
$-- $0
Nov 24 $0.0₅269
+232.10%
$-- $0.1
Nov 17 $0.0₅268
+230.86%
$-- $0.01
Nov 10 $0.0₅269
+0.00%
$81,000 $0
Nov 3 $0.0₅27
+0.00%
$-- $0
Oct 13 $0.0₅27
+0.00%
$-- $0.001
Oct 6 $0.0₅27
+0.00%
$-- $0
Sep 29 $0.0₅27
-5.26%
$-- $1
Sep 22 $0.0₅283
-0.70%
$-- $0
Sep 15 $0.0₅285
-5.00%
$285,000 $0
Sep 8 $0.0₅31
+0.00%
$300,000 $1
Sep 1 $0.0₅126
+0.00%
$320,000 $0.1
Aug 25 $0.0₅32
+0.00%
$-- $3
Aug 18 $0.0₅319
+0.00%
$-- $0
Jul 28 $0.0₅349
+0.00%
$-- $3
Jul 14 $0.0₅113
+0.00%
$-- $0
Jun 30 $0.0₅113
+0.00%
$-- $0
Jun 16 $0.0₅113
-73.10%
$-- $1
May 26 $0.0₅46
+32.56%
$-- $9
May 19 $0.0₅279
+0.00%
$279,000 $0
May 5 $0.0₅346
+0.62%
$-- $3
Mar 31 $0.0₅395
+0.00%
$-- $0
Mar 10 $0.0₅361
-8.38%
$-- $2
Mar 3 $0.0₅361
+0.00%
$-- $0
Feb 24 $0.0₅4
+0.00%
$-- $0
Feb 17 $0.0₅4
+0.00%
$400,000 $0.01
Feb 10 $0.0₅5
+8.70%
$400,000 $34
Jan 20 $0.0₅599
+153.81%
$-- $0
Jan 13 $0.0₅603
-4.44%
$-- $13
Jan 6 $0.0₅631
-0.94%
$631,000 $0
Dec 9 $0.0₅634
+16.33%
$-- $0.1
Dec 2 $0.0₅645
-35.50%
$645,000 $1
Nov 25 $0.00001
+62.34%
$-- $2
Nov 18 $0.0₅614
+0.00%
$-- $0
Nov 11 $0.0₅598
+9.72%
$598,000 $0
Oct 28 $0.0₅588
+0.00%
$-- $0
Oct 14 $0.0₅588
-2.00%
$-- $7
Sep 30 $0.0₅684
-2.29%
$-- $0
Sep 23 $0.0₅68
-47.69%
$700,000 $0
Sep 16 $0.0₅677
-0.59%
$-- $15
Sep 9 $0.0₅682
+0.00%
$-- $0.0₆1
Aug 26 $0.0₅682
+0.00%
$-- $1
Aug 19 $0.0₅682
+0.00%
$682,000 $1
Aug 5 $0.0₅682
+0.00%
$-- $0.1
Jul 29 $0.0₅682
+0.00%
$-- $1
Jul 22 $0.0₅682
-37.89%
$-- $6
Jul 15 $0.0₅836
-23.86%
$-- $0
Download