Ryder System Historical Data

R Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 37.96
+1.07%
$ 2.97 million $ 58,150
Jul 17, 2020 $ 43.4
+0.03%
$ 3.4 million $ 217
Jul 16, 2020 $ 43.39
+1.90%
$ 3.4 million $ 217
Jul 15, 2020 $ 42.58
+0.33%
$ 3.33 million $ 213
Jun 8, 2020 $ 42.32
-0.08%
$ 3.31 million $ 212
Jun 7, 2020 $ 42.35
-0.10%
$ 3.32 million $ 212
Jun 6, 2020 $ 42.39
+0.05%
$ 3.32 million $ 212
Jun 5, 2020 $ 42.37
+6.74%
$ 3.32 million $ 212
Jun 4, 2020 $ 39.7
+1.03%
$ 3.11 million $ 40
May 21, 2020 $ 31.54
+0.00%
$ 2.47 million $ 788
May 20, 2020 $ 31.54
-0.19%
$ 2.47 million $ 789
May 19, 2020 $ 31.6
-5.46%
$ 2.47 million $ 790
May 18, 2020 $ 33.43
+0.02%
$ 2.62 million $ 836
May 15, 2020 $ 30.07
-2.23%
$ 2.35 million $ 902
May 14, 2020 $ 30.75
+3.54%
$ 2.41 million $ 923
May 13, 2020 $ 29.7
+0.06%
$ 2.33 million $ 891
Download