The Toad Pepe Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0₅161
-18.04%
$-- $374
Aug 21, 8 AM $0.0₅219
+0.00%
$-- $168
Aug 14, 12 PM $0.0₅164
+0.00%
$-- $63
Aug 11, 1 PM $0.0₅209
+0.00%
$-- $452
Aug 11, 12 PM $0.0₅269
+0.00%
$-- $384
Aug 11, 7 AM $0.0₅265
+0.00%
$-- $598
Aug 11, 6 AM $0.0₅257
+0.00%
$-- $486
Aug 11, 3 AM $0.0₅257
+0.00%
$-- $547
Aug 11, 12 AM $0.0₅217
+0.00%
$-- $747
Aug 10, 12 PM $0.0₅188
+0.00%
$-- $1,354
Aug 10, 7 AM $0.0₅16
+0.00%
$-- $1,843
Aug 10, 4 AM $0.0₅179
+0.00%
$-- $2,040
Aug 10, 3 AM $0.0₅179
+28.35%
$-- $2,060
Aug 9, 5 PM $0.0₅225
+0.00%
$-- $10,426
Aug 9, 4 PM $0.0₅232
+0.00%
$-- $10,399
Aug 9, 2 PM $0.0₅329
+0.00%
$-- $10,150
Aug 9, 1 PM $0.0₅358
+17.00%
$-- $10,041
Aug 9, 12 PM $0.0₅397
+0.00%
$-- $9,642
Aug 9, 10 AM $0.0₅396
+0.00%
$-- $9,430
Aug 9, 9 AM $0.0₅561
+0.00%
$-- $9,172
Aug 9, 7 AM $0.0₅456
+0.00%
$-- $9,041
Aug 9, 6 AM $0.0₅348
+0.00%
$-- $8,843
Aug 9, 3 AM $0.0₅351
-15.78%
$-- $8,823
Aug 9, 2 AM $0.0₅37
+7.20%
$-- $8,522
Aug 9, 1 AM $0.0₅43
-4.91%
$-- $8,217
Aug 9, 12 AM $0.0₅435
+18.28%
$-- $8,153
Aug 8, 9 PM $0.0₅278
-58.34%
$-- $7,629
Download