Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $0.00055
+0.00%
$-- $9,698
Yesterday $0.000552
-10.29%
$-- $7,377
Aug 28, 2026 $0.00063
+3.59%
$-- $9,302
Aug 27, 2026 $0.000558
+3.78%
$-- $25,425
Aug 26, 2026 $0.000539
-21.43%
$-- $58,277
Aug 25, 2026 $0.000691
+0.41%
$-- $162,430
Aug 24, 2026 $0.000689
-3.31%
$-- $159,918
Aug 23, 2026 $0.000713
+4.78%
$-- $257,022
Aug 22, 2026 $0.00068
+20.23%
$-- $473,959
Aug 21, 2026 $0.000566
-12.76%
$-- $356,703
Aug 20, 2026 $0.000648
+35.49%
$-- $1.03 million
Aug 19, 2026 $0.000479
-4.62%
$-- $172,464
Aug 18, 2026 $0.000502
-17.37%
$-- $269,285
Aug 17, 2026 $0.000609
-9.62%
$-- $249,573
Aug 16, 2026 $0.000674
-3.46%
$-- $1.04 million
Aug 15, 2026 $0.000698
-29.44%
$-- $782,847
Aug 14, 2026 $0.00099
+45.30%
$-- $1.56 million
Aug 13, 2026 $0.000681
-2.90%
$-- $971,727
Aug 12, 2026 $0.000704
-14.34%
$-- $979,293
Aug 11, 2026 $0.000821
-4.83%
$-- $956,390
Aug 10, 2026 $0.000863
--%
$-- $1.33 million
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.000921
-7.88%
$-- $1.24 million
Aug 7, 2026 $0.000989
-4.21%
$-- $1.55 million
Aug 6, 2026 $0.00103
+19.38%
$-- $1.73 million
Aug 5, 2026 $0.000867
-32.44%
$-- $2.17 million
Aug 4, 2026 $0.00128
-48.61%
$-- $2.75 million
Aug 3, 2026 $0.0025
-19.38%
$-- $2.9 million
Aug 2, 2026 $0.00309
-15.67%
$-- $4.24 million
Aug 1, 2026 $0.00365
+42.87%
$-- $38.25 million
Download