Sealana Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today $0.000301
+0.00%
$226,063 $273
Yesterday $0.00031
+0.00%
$227,250 $435
Aug 29, 2026 $0.000311
-0.06%
$233,501 $322
Aug 28, 2026 $0.000315
+0.52%
$-- $362
Aug 27, 2026 $0.000324
+3.79%
$242,698 $813
Aug 26, 2026 $0.000308
+1.60%
$231,228 $125
Aug 25, 2026 $0.0003
-4.53%
$225,293 $162
Aug 22, 2026 $0.000296
-4.77%
$221,733 $670
Aug 21, 2026 $0.000299
+3.21%
$224,204 $50
Aug 20, 2026 $0.000277
+2.82%
$207,493 $291
Aug 19, 2026 $0.000272
+6.88%
$203,866 $549
Aug 18, 2026 $0.000255
+0.00%
$-- $0
Aug 14, 2026 $0.000253
+0.00%
$-- $1
Jul 31, 2026 $0.000247
+0.37%
$-- $5
Jul 28, 2026 $0.000239
+0.68%
$-- $0
Jul 24, 2026 $0.00024
+0.00%
$180,070 $55
Jul 8, 2026 $0.000245
+0.28%
$184,042 $121
Jul 6, 2026 $0.00025
+0.00%
$-- $117
Jul 2, 2026 $0.000247
+0.00%
$-- $86.21 million
Jun 29, 2026 $0.000246
+0.00%
$-- $50.71 million
Jun 23, 2026 $0.000236
+0.00%
$-- $97
Jun 15, 2026 $0.000262
+0.00%
$196,202 $117.92 million
Jun 13, 2026 $0.000242
+0.00%
$-- $83,093
May 31, 2026 $0.000291
+0.00%
$-- $1.56 million
May 30, 2026 $0.000283
+0.00%
$-- $1.06 million
May 24, 2026 $0.000281
+0.00%
$-- $41,286
May 13, 2026 $0.000298
+0.00%
$-- $92,151
May 10, 2026 $0.000297
+0.00%
$222,396 $42.03 million
May 9, 2026 $0.00029
-0.08%
$217,544 $8.82 million
Apr 22, 2026 $0.000278
+0.00%
$208,415 $76.25 million
Apr 7, 2026 $0.000269
+5.75%
$201,750 $35.08 million
Apr 5, 2026 $0.000255
+0.00%
$-- $197
Apr 2, 2026 $0.000255
+0.00%
$-- $60.61 million
Apr 1, 2026 $0.000264
+0.00%
$198,173 $60.36 million
Mar 13, 2026 $0.000284
+0.00%
$-- $7.52 million
Mar 12, 2026 $0.000285
+0.17%
$213,387 $29
Download