Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sealana Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000353
+0.00%
$264,735 $2
Yesterday $0.000347
+0.91%
$260,408 $159
Sep 25, 2026 $0.000351
-0.12%
$263,329 $357
Sep 22, 2026 $0.000349
-0.02%
$262,037 $1
Sep 20, 2026 $0.000326
+0.00%
$-- $121
Sep 19, 2026 $0.000334
+0.77%
$-- $576
Sep 18, 2026 $0.000337
+3.80%
$252,715 $778
Sep 17, 2026 $0.000314
+1.50%
$235,487 $12
Sep 16, 2026 $0.000305
+0.77%
$228,878 $131
Sep 15, 2026 $0.000304
-0.78%
$227,986 $449
Sep 14, 2026 $0.000317
+0.00%
$238,008 $0
Sep 9, 2026 $0.000315
-1.21%
$236,334 $171
Sep 8, 2026 $0.000321
+0.48%
$240,728 $241
Sep 7, 2026 $0.000322
+0.00%
$-- $186
Sep 6, 2026 $0.000327
-0.16%
$-- $418
Sep 5, 2026 $0.000322
+2.79%
$-- $366
Sep 4, 2026 $0.000307
-1.83%
$-- $170
Sep 3, 2026 $0.000314
+3.51%
$235,217 $287
Sep 2, 2026 $0.000295
+0.00%
$-- $291
Sep 1, 2026 $0.000296
-1.11%
$221,885 $138
Aug 31, 2026 $0.000301
+0.67%
$227,268 $273
Aug 30, 2026 $0.00031
+0.00%
$227,250 $435
Aug 29, 2026 $0.000311
-0.06%
$233,501 $322
Aug 28, 2026 $0.000315
+0.52%
$-- $362
Aug 27, 2026 $0.000324
+3.79%
$242,698 $813
Aug 26, 2026 $0.000308
+1.60%
$231,228 $125
Aug 25, 2026 $0.0003
-4.53%
$225,293 $162
Aug 22, 2026 $0.000296
-4.77%
$221,733 $670
Aug 21, 2026 $0.000299
+3.21%
$224,204 $50
Aug 20, 2026 $0.000277
+2.82%
$207,493 $291
Aug 19, 2026 $0.000272
+6.88%
$203,866 $549
Aug 18, 2026 $0.000255
+0.00%
$-- $0
Aug 14, 2026 $0.000253
+0.00%
$-- $1
Jul 31, 2026 $0.000247
+0.37%
$-- $5
Jul 28, 2026 $0.000239
+0.68%
$-- $0
Jul 24, 2026 $0.00024
+0.00%
$180,070 $55
Jul 8, 2026 $0.000245
+0.28%
$184,042 $121
Jul 6, 2026 $0.00025
+0.00%
$-- $117
Jul 2, 2026 $0.000247
+0.00%
$-- $86.21 million
Jun 29, 2026 $0.000246
+0.00%
$-- $50.71 million
Jun 23, 2026 $0.000236
+0.00%
$-- $97
Jun 15, 2026 $0.000262
+0.00%
$196,202 $117.92 million
Jun 13, 2026 $0.000242
+0.00%
$-- $83,093
May 31, 2026 $0.000291
+0.00%
$-- $1.56 million
May 30, 2026 $0.000283
+0.00%
$-- $1.06 million
May 24, 2026 $0.000281
+0.00%
$-- $41,286
May 13, 2026 $0.000298
+0.00%
$-- $92,151
May 10, 2026 $0.000297
+0.00%
$222,396 $42.03 million
May 9, 2026 $0.00029
-0.08%
$217,544 $8.82 million
Apr 22, 2026 $0.000278
+0.00%
$208,415 $76.25 million
Download