Sealana Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000301
+0.00%
$226,063 $273
Today, at 2 PM $0.000301
+0.00%
$226,063 $273
Today, at 12 PM $0.000304
+0.00%
$227,586 $273
Today, at 7 AM $0.000303
+0.00%
$227,234 $265
Today, at 1 AM $0.000299
+0.00%
$224,551 $122
Yesterday, at 11 PM $0.000303
+0.00%
$227,250 $1
Yesterday, at 3 AM $0.00031
+0.00%
$232,408 $435
Aug 29, 11 PM $0.000311
+0.00%
$233,501 $322
Aug 29, 8 PM $0.000313
+0.00%
$234,449 $314
Aug 29, 9 AM $0.000307
+0.00%
$230,413 $575
Aug 29, 7 AM $0.000311
+0.00%
$233,135 $576
Aug 29, 5 AM $0.000312
+0.00%
$233,638 $377
Aug 28, 3 PM $0.000315
+0.00%
$235,836 $362
Aug 28, 2 PM $0.000311
+0.00%
$233,370 $358
Aug 28, 12 PM $0.000313
+0.00%
$234,615 $354
Aug 27, 10 PM $0.000324
+0.00%
$242,698 $813
Aug 27, 4 PM $0.00032
+0.00%
$239,753 $673
Aug 27, 1 PM $0.000315
+0.00%
$236,158 $442
Aug 27, 12 PM $0.000314
+0.00%
$235,466 $415
Aug 27, 8 AM $0.000312
+0.00%
$234,091 $337
Aug 27, 1 AM $0.000311
+0.00%
$233,023 $329
Aug 27, 12 AM $0.000311
-0.18%
$233,407 $329
Aug 26, 10 PM $0.000308
+0.00%
$231,228 $125
Aug 26, 10 AM $0.000304
+0.00%
$227,593 $13
Aug 25, 10 PM $0.0003
+0.00%
$225,293 $162
Aug 25, 6 PM $0.000304
+0.00%
$227,588 $342
Aug 25, 5 PM $0.000302
+0.00%
$226,123 $342
Aug 25, 9 AM $0.000309
+0.00%
$231,473 $348
Aug 25, 1 AM $0.000315
+0.00%
$235,977 $197
Aug 22, 11 PM $0.000296
+0.19%
$221,733 $670
Aug 22, 6 PM $0.000297
+0.00%
$222,755 $679
Aug 22, 6 AM $0.000298
+0.00%
$223,691 $721
Aug 22, 5 AM $0.000295
+0.00%
$221,248 $615
Aug 22, 4 AM $0.000311
+0.08%
$233,019 $459
Aug 21, 11 PM $0.000299
+0.00%
$224,204 $50
Aug 21, 1 PM $0.00029
+0.00%
$217,240 $134
Aug 20, 6 PM $0.000277
+0.00%
$207,493 $291
Aug 20, 4 PM $0.000274
+0.00%
$205,756 $282
Aug 20, 10 AM $0.000274
+0.00%
$205,204 $516
Aug 20, 8 AM $0.000275
+0.00%
$206,002 $675
Aug 20, 12 AM $0.000269
+0.00%
$201,808 $662
Aug 19, 9 PM $0.000272
-0.55%
$203,866 $549
Aug 19, 3 PM $0.000264
+0.00%
$197,768 $375
Aug 19, 2 PM $0.000259
+0.00%
$194,045 $282
Aug 19, 10 AM $0.000253
+0.00%
$189,441 $130
Aug 19, 1 AM $0.000254
+0.00%
$190,745 $120
Aug 18, 3 PM $0.000255
+0.00%
$191,190 $0
Aug 14, 10 AM $0.000253
+0.00%
$189,560 $1
Jul 31, 11 AM $0.000247
+0.00%
$185,064 $5
Jul 31, 3 AM $0.000246
+0.00%
$-- $121
Download