Sealana Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00031
-1.51%
$227,250 $1,898
Aug 17 $0.000296
+15.97%
$-- $1,653
Aug 10 $0.000253
+0.00%
$-- $0
Jul 27 $0.000247
+3.89%
$-- $247
Jul 20 $0.00024
+0.00%
$-- $127
Jul 6 $0.000245
-1.99%
$-- $122
Jun 29 $0.000247
+0.64%
$-- $87.11 million
Jun 22 $0.000236
+0.00%
$-- $136
Jun 15 $0.000262
+0.00%
$-- $44.61 million
Jun 8 $0.000242
+0.00%
$-- $41,647
May 25 $0.000283
+0.00%
$-- $200
May 11 $0.000298
+0.00%
$-- $412,089
May 4 $0.00029
-0.08%
$222,396 $251,278
Apr 20 $0.000278
+0.00%
$-- $76.25 million
Apr 6 $0.000269
+5.75%
$-- $35.08 million
Mar 30 $0.000255
-3.33%
$-- $120.97 million
Mar 9 $0.000284
+0.03%
$-- $7.52 million
Download