Sealana Historical Data

SEAL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 28, 2 PM	$0.000239	+0.00%	$179,338	$0
Jul 28, 6 AM	$0.000238	+0.01%	$178,152	$0.1
Jul 24, 7 PM	$0.00024	+0.00%	$180,070	$55
Jul 8, 6 PM	$0.000245	+0.00%	$184,042	$121
Jul 8, 1 PM	$0.000245	+0.00%	$183,521	$0
Jul 6, 1 PM	$0.00025	+0.00%	$187,785	$117
Jul 2, 10 AM	$0.000247	+0.00%	$185,320	$86.21 million
Jun 29, 5 PM	$0.000246	+0.00%	$184,133	$50.71 million
Jun 23, 8 AM	$0.000236	+0.00%	$177,201	$97
Jun 15, 6 PM	$0.000262	+0.00%	$196,202	$117.92 million
Jun 13, 12 AM	$0.000242	+0.00%	$181,786	$83,093
May 31, 2 AM	$0.000291	+0.00%	$218,403	$1.56 million
May 30, 4 PM	$0.000283	+0.00%	$212,003	$1.06 million
May 24, 2 PM	$0.000281	+0.00%	$210,703	$41,286
May 13, 11 AM	$0.000298	+0.00%	$223,332	$92,151
May 10, 6 PM	$0.000297	+0.00%	$222,396	$42.03 million
May 9, 10 PM	$0.00029	-0.08%	$217,544	$8.82 million
Apr 22, 7 PM	$0.000278	+0.00%	$208,415	$76.25 million
Apr 7, 11 PM	$0.000269	+0.00%	$201,750	$35.08 million
Apr 7, 4 PM	$0.000254	+0.00%	$190,778	$986,140
Apr 5, 1 PM	$0.000255	+0.00%	$--	$197
Apr 2, 2 AM	$0.000255	+0.00%	$191,569	$60.61 million
Apr 1, 9 PM	$0.000264	+0.00%	$198,173	$60.36 million
Mar 13, 12 AM	$0.000284	+0.00%	$213,103	$7.52 million
Mar 12, 11 PM	$0.000285	+0.17%	$213,387	$29

Download