MVP Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅56
-0.86%
$ 5,597 $ 676,087
Dec 18, 10 PM $ 0.0₅568
-0.52%
$ -- $ 684,651
Dec 18, 9 PM $ 0.0₅572
+0.28%
$ -- $ 694,015
Dec 18, 8 PM $ 0.0₅569
+2.37%
$ -- $ 693,553
Dec 18, 7 PM $ 0.0₅536
-6.17%
$ -- $ 695,348
Dec 18, 6 PM $ 0.0₅573
-23.51%
$ -- $ 716,580
Dec 18, 5 PM $ 0.0₅751
-71.43%
$ -- $ 739,861
Dec 18, 4 PM $ 0.0000265
-36.53%
$ -- $ 781,253
Dec 18, 3 PM $ 0.0000421
-43.88%
$ -- $ 813,873
Dec 18, 2 PM $ 0.0000774
+2.83%
$ -- $ 803,041
Dec 18, 1 PM $ 0.0000747
+26.83%
$ -- $ 848,550
Dec 18, 12 PM $ 0.0000597
-6.60%
$ -- $ 876,408
Dec 18, 11 AM $ 0.0000645
-18.26%
$ -- $ 918,197
Dec 18, 10 AM $ 0.0000783
+28.92%
$ -- $ 958,308
Dec 18, 9 AM $ 0.0000604
-8.53%
$ -- $ 998,133
Dec 18, 8 AM $ 0.0000682
+18.00%
$ -- $ 1.05 million
Dec 18, 7 AM $ 0.0000576
-6.95%
$ -- $ 1.09 million
Dec 18, 6 AM $ 0.0000633
-5.33%
$ -- $ 1.14 million
Dec 18, 5 AM $ 0.0000678
-9.64%
$ -- $ 1.19 million
Dec 18, 4 AM $ 0.000075
-5.40%
$ -- $ 1.24 million
Dec 18, 3 AM $ 0.0000781
-4.55%
$ -- $ 1.29 million
Dec 18, 2 AM $ 0.0000831
-2.84%
$ -- $ 1.36 million
Dec 18, 1 AM $ 0.0000876
-10.74%
$ -- $ 1.42 million
Dec 18, 12 AM $ 0.0000976
+16.52%
$ -- $ 1.47 million
Dec 17, 11 PM $ 0.0000837
-35.04%
$ -- $ 1.54 million
Dec 17, 10 PM $ 0.000128
-8.15%
$ -- $ 1.53 million
Dec 17, 9 PM $ 0.000141
-6.08%
$ -- $ 1.51 million
Dec 17, 8 PM $ 0.000153
-27.30%
$ -- $ 1.47 million
Dec 17, 7 PM $ 0.00021
+11.61%
$ -- $ 1.42 million
Dec 17, 6 PM $ 0.000188
+16.73%
$ -- $ 1.36 million
Dec 17, 5 PM $ 0.000166
-15.58%
$ -- $ 1.32 million
Dec 17, 4 PM $ 0.000199
+1.03%
$ -- $ 1.28 million
Dec 17, 3 PM $ 0.000193
+19.70%
$ -- $ 1.23 million
Dec 17, 2 PM $ 0.000158
+10.91%
$ -- $ 1.2 million
Dec 17, 1 PM $ 0.000141
-1.01%
$ -- $ 1.13 million
Dec 17, 12 PM $ 0.000146
+3.74%
$ -- $ 1.06 million
Dec 17, 11 AM $ 0.000139
-14.94%
$ -- $ 984,426
Dec 17, 10 AM $ 0.000163
+17.30%
$ -- $ 908,413
Dec 17, 9 AM $ 0.000143
-4.01%
$ -- $ 828,051
Dec 17, 8 AM $ 0.000149
-5.03%
$ -- $ 752,040
Dec 17, 7 AM $ 0.000159
-7.65%
$ -- $ 683,037
Dec 17, 6 AM $ 0.000173
+5.36%
$ -- $ 602,610
Dec 17, 5 AM $ 0.000165
+19.46%
$ -- $ 532,299
Download