4ward Historical Data

4WARD
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅245
+4.75%
$ -- $ 8
Apr 17, 2026 $ 0.00007
+306.74%
$ -- $ 161,308
Jan 10, 2026 $ 0.0₅395
+0.00%
$ -- $ 58
Jan 6, 2026 $ 0.0₅412
-5.34%
$ -- $ 233
Jan 5, 2026 $ 0.0₅411
+0.00%
$ 4,113 $ 221
Jan 4, 2026 $ 0.0₅414
+0.38%
$ -- $ 54
Jan 3, 2026 $ 0.0₅512
+23.63%
$ 5,117 $ 149
Jan 2, 2026 $ 0.0₅442
+1.03%
$ 4,423 $ 1.15 million
Jan 1, 2026 $ 0.0₅606
+27.49%
$ -- $ 53,747
Dec 31, 2025 $ 0.0₅482
-95.78%
$ 4,777 $ 57,207
Dec 30, 2025 $ 0.000122
+9.64%
$ 114,907 $ 1.24 million
Dec 29, 2025 $ 0.000127
+6.49%
$ -- $ 326,608
Download