4ward Historical Data

4WARD
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00007
+62.19%
$ 70,000 $ 161,308
Apr 17, 7 AM $ 0.0000425
+147.04%
$ 42,516 $ 94,429
Jan 10, 3 PM $ 0.0₅395
+0.00%
$ 3,948 $ 58
Jan 6, 3 PM $ 0.0₅412
-5.34%
$ 4,120 $ 233
Jan 5, 11 PM $ 0.0₅411
+0.00%
$ 4,113 $ 221
Jan 4, 12 AM $ 0.0₅414
+0.38%
$ -- $ 54
Jan 3, 11 PM $ 0.0₅512
+0.00%
$ 5,117 $ 149
Jan 3, 2 AM $ 0.0₅414
+0.00%
$ 4,139 $ 54,852
Jan 2, 10 PM $ 0.0₅442
+0.00%
$ 4,423 $ 1.15 million
Jan 2, 2 PM $ 0.0₅43
+0.00%
$ 4,297 $ 54,685
Jan 2, 12 PM $ 0.0₅442
+0.00%
$ 4,421 $ 54,329
Jan 2, 11 AM $ 0.0₅44
+6.53%
$ 4,395 $ 50,997
Jan 2, 10 AM $ 0.0₅43
+0.11%
$ 4,303 $ 53,218
Jan 2, 9 AM $ 0.0₅429
+2.24%
$ 4,295 $ 51,917
Jan 2, 8 AM $ 0.0₅423
+0.00%
$ 4,226 $ 52,732
Jan 2, 5 AM $ 0.0₅428
+0.00%
$ 4,284 $ 53,646
Jan 2, 4 AM $ 0.0₅436
+0.00%
$ 4,359 $ 53,745
Jan 2, 3 AM $ 0.0₅437
+0.00%
$ 4,368 $ 53,681
Jan 2, 2 AM $ 0.0₅436
-0.31%
$ 4,364 $ 53,702
Jan 1, 4 PM $ 0.0₅606
+15.80%
$ 6,061 $ 53,747
Jan 1, 3 PM $ 0.0₅447
+0.00%
$ 4,471 $ 53,725
Jan 1, 2 PM $ 0.0₅447
+0.59%
$ 4,470 $ 53,734
Jan 1, 1 PM $ 0.0₅441
+0.00%
$ 4,413 $ 53,204
Jan 1, 12 PM $ 0.0₅443
-1.65%
$ 4,428 $ 53,823
Jan 1, 10 AM $ 0.0₅453
+0.00%
$ 4,532 $ 54,418
Jan 1, 9 AM $ 0.0₅453
-2.79%
$ 4,533 $ 54,564
Jan 1, 8 AM $ 0.0₅468
+0.00%
$ 4,677 $ 55,581
Jan 1, 6 AM $ 0.0₅463
+0.00%
$ 4,634 $ 56,079
Jan 1, 5 AM $ 0.0₅468
-0.76%
$ 4,677 $ 56,646
Jan 1, 3 AM $ 0.0₅476
+0.00%
$ 4,761 $ 57,395
Jan 1, 2 AM $ 0.0₅478
+0.00%
$ 4,777 $ 56,919
Jan 1, 12 AM $ 0.0₅474
-0.36%
$ 4,736 $ 56,848
Dec 31, 11 PM $ 0.0₅478
-1.20%
$ 4,777 $ 63,508
Dec 31, 10 PM $ 0.0₅482
+3.62%
$ 4,753 $ 57,207
Dec 31, 9 PM $ 0.0₅511
+6.05%
$ 5,113 $ 57,975
Dec 31, 7 PM $ 0.0₅459
+1.80%
$ 4,591 $ 54,380
Dec 31, 6 PM $ 0.0₅456
+0.93%
$ 4,564 $ 54,941
Dec 31, 5 PM $ 0.0₅464
+0.25%
$ 4,636 $ 55,962
Dec 31, 4 PM $ 0.0₅476
+0.27%
$ 4,756 $ 57,385
Dec 31, 3 PM $ 0.0₅474
-0.72%
$ 4,735 $ 57,563
Dec 31, 2 PM $ 0.0₅46
+0.08%
$ 4,603 $ 55,707
Dec 31, 1 PM $ 0.0₅467
+0.62%
$ 4,668 $ 56,287
Dec 31, 12 PM $ 0.0₅464
+0.00%
$ 4,644 $ 56,308
Dec 31, 10 AM $ 0.0₅464
+0.00%
$ 4,637 $ 56,107
Dec 31, 9 AM $ 0.0₅462
+0.00%
$ -- $ 56,411
Dec 31, 8 AM $ 0.0₅464
+3.00%
$ 4,639 $ 56,273
Dec 31, 1 AM $ 0.0000523
-23.67%
$ 52,277 $ 563,319
Dec 31, 12 AM $ 0.0000685
-40.01%
$ 68,488 $ 752,682
Dec 30, 11 PM $ 0.000115
-5.17%
$ 114,907 $ 1.19 million
Dec 30, 10 PM $ 0.000122
-12.47%
$ 122,056 $ 1.24 million
Download