USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.36 million $ 22,217
Yesterday $ 0.999
-0.12%
$ 1.35 million $ 40,515
May 29, 2026 $ 1
-0.13%
$ 1.35 million $ 36,275
May 28, 2026 $ 1
-0.03%
$ 1.35 million $ 120,972
May 27, 2026 $ 0.997
-0.29%
$ 1.35 million $ 146,242
May 26, 2026 $ 1
+0.03%
$ 1.35 million $ 77,330
May 25, 2026 $ 0.998
-0.20%
$ 1.35 million $ 32,185
May 24, 2026 $ 1
+0.39%
$ 1.35 million $ 41,919
May 23, 2026 $ 1
+0.21%
$ 1.36 million $ 90,425
May 22, 2026 $ 1
+0.02%
$ 1.36 million $ 105,798
May 21, 2026 $ 1
+0.03%
$ 1.36 million $ 167,878
May 20, 2026 $ 1
+0.40%
$ 1.35 million $ 52,145
May 19, 2026 $ 1
+0.34%
$ 1.35 million $ 76,214
May 18, 2026 $ 1
-0.04%
$ 1.35 million $ 84,165
May 17, 2026 $ 1
+0.21%
$ 1.36 million $ 49,019
May 16, 2026 $ 1
+0.01%
$ 1.35 million $ 49,111
May 15, 2026 $ 0.999
-0.06%
$ 1.35 million $ 104,712
May 14, 2026 $ 0.999
-0.17%
$ 1.35 million $ 107,916
May 13, 2026 $ 1
+0.01%
$ 1.35 million $ 141,788
May 12, 2026 $ 1
+0.03%
$ 1.35 million $ 178,654
May 11, 2026 $ 1
+0.25%
$ 1.35 million $ 348,680
May 10, 2026 $ 0.998
-0.23%
$ 1.35 million $ 538,733
May 9, 2026 $ 0.999
-0.20%
$ 1.35 million $ 156,451
May 8, 2026 $ 1
-0.14%
$ 1.35 million $ 73,387
May 7, 2026 $ 1
+0.03%
$ 1.35 million $ 87,040
May 6, 2026 $ 1
+0.05%
$ 1.35 million $ 89,976
May 5, 2026 $ 0.999
-0.09%
$ 1.35 million $ 49,433
May 4, 2026 $ 0.999
-0.01%
$ 1.35 million $ 30,518
May 3, 2026 $ 1
-0.09%
$ 1.35 million $ 32,560
May 2, 2026 $ 1
+0.04%
$ 1.35 million $ 4,234
May 1, 2026 $ 1
+0.06%
$ 1.35 million $ 8,162
Apr 30, 2026 $ 0.999
+0.11%
$ 1.35 million $ 9,769
Apr 29, 2026 $ 0.998
-0.02%
$ 1.35 million $ 107,057
Apr 28, 2026 $ 0.999
-0.06%
$ 1.35 million $ 22,389
Apr 27, 2026 $ 1
+0.12%
$ 1.35 million $ 23,987
Apr 26, 2026 $ 1
+0.36%
$ 1.35 million $ 23,419
Apr 25, 2026 $ 0.996
-0.55%
$ 1.35 million $ 10.99 million
Apr 24, 2026 $ 1
-0.24%
$ 1.36 million $ 17,610
Apr 23, 2026 $ 1
+0.47%
$ 1.36 million $ 53,618
Apr 22, 2026 $ 0.999
-0.09%
$ 1.35 million $ 84,461
Apr 21, 2026 $ 1
+0.00%
$ 1.35 million $ 68,521
Apr 20, 2026 $ 0.999
-0.07%
$ 1.35 million $ 42,277
Apr 19, 2026 $ 0.999
+0.19%
$ 1.35 million $ 57,524
Apr 18, 2026 $ 0.996
-0.80%
$ 1.35 million $ 54,367
Apr 17, 2026 $ 1
+0.34%
$ 1.36 million $ 99,609
Apr 16, 2026 $ 0.999
-0.02%
$ 1.35 million $ 127,037
Apr 15, 2026 $ 0.999
-0.14%
$ 1.35 million $ 26,469
Apr 14, 2026 $ 1
+0.21%
$ 1.36 million $ 34,032
Apr 13, 2026 $ 1
+0.00%
$ 1.35 million $ 37,751
Apr 12, 2026 $ 1
-0.13%
$ 1.35 million $ 30,091
Download