USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 1.35 million $ 41,799
Apr 20, 2026 $ 0.999
-0.07%
$ 1.35 million $ 42,277
Apr 19, 2026 $ 0.999
+0.19%
$ 1.35 million $ 57,524
Apr 18, 2026 $ 0.996
-0.80%
$ 1.35 million $ 54,367
Apr 17, 2026 $ 1
+0.34%
$ 1.36 million $ 99,609
Apr 16, 2026 $ 0.999
-0.02%
$ 1.35 million $ 127,037
Apr 15, 2026 $ 0.999
-0.14%
$ 1.35 million $ 26,469
Apr 14, 2026 $ 1
+0.21%
$ 1.36 million $ 34,032
Apr 13, 2026 $ 1
+0.00%
$ 1.35 million $ 37,751
Apr 12, 2026 $ 1
-0.13%
$ 1.35 million $ 30,091
Apr 11, 2026 $ 0.999
-0.05%
$ 1.35 million $ 18,489
Apr 10, 2026 $ 0.999
-0.46%
$ 1.35 million $ 35,507
Apr 9, 2026 $ 1
+0.01%
$ 1.36 million $ 34,721
Apr 8, 2026 $ 1
+0.43%
$ 1.36 million $ 90,590
Apr 7, 2026 $ 1
+0.05%
$ 1.35 million $ 62,142
Apr 6, 2026 $ 1
+0.05%
$ 1.36 million $ 42,282
Apr 5, 2026 $ 0.999
-0.05%
$ 1.35 million $ 43,035
Apr 4, 2026 $ 0.999
-0.26%
$ 1.35 million $ 10,202
Apr 3, 2026 $ 1
-0.23%
$ 1.36 million $ 11,697
Apr 2, 2026 $ 1
+0.38%
$ 1.36 million $ 37,020
Apr 1, 2026 $ 0.999
-0.04%
$ 1.35 million $ 30,296
Mar 31, 2026 $ 1
+0.03%
$ 1.35 million $ 29,248
Mar 30, 2026 $ 1
-0.09%
$ 1.35 million $ 61,950
Mar 29, 2026 $ 1
+0.05%
$ 1.35 million $ 30,547
Mar 28, 2026 $ 1
-0.12%
$ 1.35 million $ 37,810
Mar 27, 2026 $ 1
+0.43%
$ 1.35 million $ 46,001
Mar 26, 2026 $ 0.996
-0.34%
$ 1.35 million $ 39,469
Mar 25, 2026 $ 0.999
+0.16%
$ 1.35 million $ 49,375
Mar 24, 2026 $ 0.997
+0.04%
$ 1.35 million $ 65,773
Mar 23, 2026 $ 0.996
-0.31%
$ 1.35 million $ 77,886
Mar 22, 2026 $ 1
-0.14%
$ 1.35 million $ 56,833
Mar 21, 2026 $ 1
+0.15%
$ 1.36 million $ 40,823
Mar 20, 2026 $ 1
+0.04%
$ 1.35 million $ 41,403
Mar 19, 2026 $ 1
-0.46%
$ 1.35 million $ 34,960
Mar 18, 2026 $ 1
+0.56%
$ 1.36 million $ 70,800
Mar 17, 2026 $ 0.999
-0.03%
$ 1.35 million $ 61,387
Mar 16, 2026 $ 1
-0.01%
$ 1.35 million $ 110,302
Mar 15, 2026 $ 1
+0.19%
$ 1.36 million $ 70,680
Mar 14, 2026 $ 1
+0.02%
$ 1.35 million $ 32,662
Mar 13, 2026 $ 1
-0.02%
$ 1.35 million $ 121,785
Mar 12, 2026 $ 0.999
-0.07%
$ 1.35 million $ 70,773
Mar 11, 2026 $ 0.997
-0.31%
$ 1.35 million $ 108,217
Mar 10, 2026 $ 1
+0.06%
$ 1.35 million $ 170,492
Mar 9, 2026 $ 1
-0.43%
$ 1.35 million $ 96,736
Mar 8, 2026 $ 0.999
+0.14%
$ 1.35 million $ 35,709
Mar 7, 2026 $ 0.998
-0.12%
$ 1.35 million $ 25,704
Mar 6, 2026 $ 0.999
-0.10%
$ 1.35 million $ 59,196
Mar 5, 2026 $ 1
+0.05%
$ 1.35 million $ 95,097
Mar 4, 2026 $ 0.998
-0.22%
$ 1.35 million $ 135,658
Mar 3, 2026 $ 1
-0.31%
$ 1.35 million $ 83,350
Download