Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2026 | $0.996 | -0.39% | ||
| Oct 22, 2026 | $1 | +0.27% | ||
| Oct 21, 2026 | $1 | -0.03% | ||
| Oct 20, 2026 | $1 | +0.18% | ||
| Oct 19, 2026 | $1 | +0.00% | ||
| Oct 18, 2026 | $1 | -0.18% | ||
| Oct 17, 2026 | $1 | -0.35% | ||
| Oct 16, 2026 | $0.999 | -0.06% | ||
| Oct 15, 2026 | $1 | -0.19% | ||
| Oct 14, 2026 | $1 | +0.22% | ||
| Oct 13, 2026 | $1 | +0.15% | ||
| Oct 12, 2026 | $1 | -0.03% | ||
| Oct 11, 2026 | $1 | -0.35% | ||
| Oct 10, 2026 | $1 | +0.39% | ||
| Oct 9, 2026 | $1 | +0.07% | ||
| Oct 8, 2026 | $0.999 | +0.30% | ||
| Oct 7, 2026 | $1 | +0.14% | ||
| Oct 6, 2026 | $0.999 | -0.18% | ||
| Oct 5, 2026 | $1 | +0.03% | ||
| Oct 4, 2026 | $1 | +0.05% | ||
| Oct 3, 2026 | $1 | -0.06% | ||
| Oct 2, 2026 | $1 | +0.03% | ||
| Oct 1, 2026 | $1 | +0.07% | ||
| Sep 30, 2026 | $0.995 | -0.49% | ||
| Sep 29, 2026 | $1 | -0.25% | ||
| Sep 28, 2026 | $0.999 | -0.19% | ||
| Sep 27, 2026 | $1 | +0.44% | ||
| Sep 26, 2026 | $1 | +0.12% | ||
| Sep 25, 2026 | $1 | +0.05% | ||
| Sep 24, 2026 | $0.999 | -0.17% | ||
| Sep 23, 2026 | $1 | +0.06% | ||
| Sep 22, 2026 | $1 | +0.10% | ||
| Sep 21, 2026 | $1 | -0.36% | ||
| Sep 20, 2026 | $1 | +0.38% | ||
| Sep 19, 2026 | $0.999 | +0.48% | ||
| Sep 18, 2026 | $0.995 | -0.42% | ||
| Sep 17, 2026 | $0.996 | -0.29% | ||
| Sep 16, 2026 | $0.999 | +0.45% | ||
| Sep 15, 2026 | $0.996 | +0.06% | ||
| Sep 14, 2026 | $0.994 | +0.25% | ||
| Sep 13, 2026 | $0.993 | -0.43% | ||
| Sep 12, 2026 | $0.999 | +0.32% | ||
| Sep 11, 2026 | $0.996 | +0.06% | ||
| Sep 10, 2026 | $1 | -0.01% | ||
| Sep 9, 2026 | $1 | +0.00% | ||
| Aug 30, 2026 | $0.997 | -0.48% | ||
| Aug 22, 2026 | $1 | +0.52% | ||
| Aug 21, 2026 | $0.997 | -0.41% | ||
| Aug 19, 2026 | $1 | +0.24% | ||
| Aug 18, 2026 | $0.995 | -0.71% | ||
Previous Next