USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.35 million $ 45,751
Yesterday $ 1
+0.39%
$ 1.35 million $ 31,459
Jul 10, 2026 $ 0.996
-0.69%
$ 1.35 million $ 55,312
Jul 9, 2026 $ 1
+0.17%
$ 1.36 million $ 43,732
Jul 8, 2026 $ 1
+0.08%
$ 1.35 million $ 49,537
Jul 7, 2026 $ 0.999
+0.47%
$ 1.35 million $ 52,511
Jul 6, 2026 $ 0.994
-0.53%
$ 1.35 million $ 64,474
Jul 5, 2026 $ 1
+0.01%
$ 1.35 million $ 19,081
Jul 4, 2026 $ 1
-0.07%
$ 1.35 million $ 44,518
Jul 3, 2026 $ 1
-0.01%
$ 1.35 million $ 47,914
Jul 2, 2026 $ 1
+0.08%
$ 1.35 million $ 59,292
Jul 1, 2026 $ 1
+0.00%
$ 1.35 million $ 36,667
Jun 30, 2026 $ 0.999
-0.05%
$ 1.35 million $ 17,240
Jun 29, 2026 $ 1
-0.19%
$ 1.35 million $ 28,094
Jun 28, 2026 $ 1
-0.24%
$ 1.36 million $ 17,573
Jun 27, 2026 $ 1
+0.31%
$ 1.36 million $ 27,687
Jun 26, 2026 $ 1
+0.35%
$ 1.36 million $ 39,434
Jun 25, 2026 $ 0.998
-0.16%
$ 1.35 million $ 46,316
Jun 24, 2026 $ 0.999
-0.10%
$ 1.35 million $ 60,876
Jun 23, 2026 $ 1
-0.08%
$ 1.35 million $ 62,206
Jun 22, 2026 $ 1
+0.45%
$ 1.36 million $ 28,105
Jun 21, 2026 $ 0.998
+0.11%
$ 1.35 million $ 32,533
Jun 20, 2026 $ 0.997
-0.31%
$ 1.35 million $ 30,668
Jun 19, 2026 $ 1
-0.08%
$ 1.35 million $ 32,705
Jun 18, 2026 $ 1
+0.01%
$ 1.36 million $ 42,546
Jun 17, 2026 $ 1
+0.43%
$ 1.36 million $ 84,835
Jun 16, 2026 $ 0.997
-0.25%
$ 1.35 million $ 46,836
Jun 15, 2026 $ 1
-0.11%
$ 1.35 million $ 60,019
Jun 14, 2026 $ 1
+0.10%
$ 1.35 million $ 30,206
Jun 13, 2026 $ 0.999
-0.37%
$ 1.35 million $ 20,054
Jun 12, 2026 $ 1
+0.31%
$ 1.36 million $ 21,751
Jun 11, 2026 $ 1
-0.13%
$ 1.35 million $ 62,760
Jun 10, 2026 $ 1
+0.15%
$ 1.36 million $ 44,044
Jun 9, 2026 $ 1
+0.26%
$ 1.36 million $ 42,793
Jun 8, 2026 $ 0.999
-0.11%
$ 1.35 million $ 128,428
Jun 7, 2026 $ 1
+0.27%
$ 1.35 million $ 85,346
Jun 6, 2026 $ 0.998
-0.32%
$ 1.35 million $ 127,610
Jun 5, 2026 $ 1
-0.04%
$ 1.35 million $ 331,217
Jun 4, 2026 $ 0.999
-0.15%
$ 1.35 million $ 171,713
Jun 3, 2026 $ 1
-0.24%
$ 1.35 million $ 77,711
Jun 2, 2026 $ 0.999
-0.24%
$ 1.35 million $ 171,729
Jun 1, 2026 $ 1
+0.20%
$ 1.35 million $ 78,953
May 31, 2026 $ 1
+0.41%
$ 1.36 million $ 85,636
May 30, 2026 $ 0.999
-0.12%
$ 1.35 million $ 40,515
May 29, 2026 $ 1
-0.13%
$ 1.35 million $ 36,275
May 28, 2026 $ 1
-0.03%
$ 1.35 million $ 120,972
May 27, 2026 $ 0.997
-0.29%
$ 1.35 million $ 146,242
May 26, 2026 $ 1
+0.03%
$ 1.35 million $ 77,330
May 25, 2026 $ 0.998
-0.20%
$ 1.35 million $ 32,185
May 24, 2026 $ 1
+0.39%
$ 1.35 million $ 41,919
Download