USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.996
+0.00%
$ 1.35 million $ 41,524
Today, at 5 AM $ 0.996
-0.42%
$ 1.35 million $ 41,799
Today, at 4 AM $ 1
-0.12%
$ 1.35 million $ 41,745
Today, at 3 AM $ 1
+0.18%
$ 1.36 million $ 42,119
Today, at 2 AM $ 0.999
+0.35%
$ 1.35 million $ 40,722
Today, at 1 AM $ 0.996
-0.51%
$ 1.35 million $ 40,624
Yesterday, at 12 AM $ 1
+0.18%
$ 1.36 million $ 41,651
Yesterday, at 11 PM $ 0.999
+0.01%
$ 1.35 million $ 42,277
Yesterday, at 10 PM $ 1
+0.05%
$ 1.35 million $ 41,043
Yesterday, at 9 PM $ 0.999
+0.25%
$ 1.35 million $ 48,271
Yesterday, at 8 PM $ 0.997
-0.27%
$ 1.35 million $ 47,630
Yesterday, at 7 PM $ 1
-0.38%
$ 1.35 million $ 48,933
Yesterday, at 6 PM $ 1
+0.26%
$ 1.36 million $ 49,908
Yesterday, at 5 PM $ 1
-0.26%
$ 1.35 million $ 50,503
Yesterday, at 4 PM $ 1
+0.34%
$ 1.36 million $ 52,479
Yesterday, at 3 PM $ 0.999
-0.08%
$ 1.35 million $ 54,860
Yesterday, at 2 PM $ 0.999
-0.08%
$ 1.35 million $ 55,784
Yesterday, at 1 PM $ 1
+0.05%
$ 1.36 million $ 55,486
Yesterday, at 12 PM $ 0.999
-0.10%
$ 1.35 million $ 57,726
Yesterday, at 11 AM $ 1
-0.02%
$ 1.35 million $ 57,713
Yesterday, at 10 AM $ 1
+0.07%
$ 1.35 million $ 60,306
Yesterday, at 9 AM $ 0.999
-0.04%
$ 1.35 million $ 56,286
Yesterday, at 8 AM $ 0.999
+0.00%
$ 1.35 million $ 54,447
Yesterday, at 7 AM $ 1
-0.02%
$ 1.35 million $ 53,594
Yesterday, at 6 AM $ 1
+0.11%
$ 1.35 million $ 52,114
Yesterday, at 5 AM $ 0.999
-0.01%
$ 1.35 million $ 51,684
Yesterday, at 4 AM $ 0.999
-0.56%
$ 1.35 million $ 51,084
Yesterday, at 3 AM $ 1
+0.45%
$ 1.36 million $ 51,607
Yesterday, at 2 AM $ 1
-0.03%
$ 1.35 million $ 56,725
Yesterday, at 1 AM $ 1
+0.45%
$ 1.35 million $ 58,674
Apr 20, 12 AM $ 0.996
-0.43%
$ 1.35 million $ 58,805
Apr 19, 11 PM $ 0.999
-0.12%
$ 1.35 million $ 57,524
Apr 19, 10 PM $ 1
-0.37%
$ 1.35 million $ 58,384
Apr 19, 9 PM $ 1
+0.42%
$ 1.36 million $ 50,859
Apr 19, 8 PM $ 1
+0.42%
$ 1.35 million $ 50,726
Apr 19, 7 PM $ 0.996
-0.37%
$ 1.35 million $ 48,628
Apr 19, 6 PM $ 1
+0.09%
$ 1.35 million $ 48,015
Apr 19, 5 PM $ 0.999
-0.09%
$ 1.35 million $ 47,297
Apr 19, 4 PM $ 1
+0.12%
$ 1.35 million $ 45,315
Apr 19, 3 PM $ 0.999
-0.20%
$ 1.35 million $ 44,421
Apr 19, 2 PM $ 1
+0.03%
$ 1.35 million $ 39,792
Apr 19, 1 PM $ 1
-0.02%
$ 1.35 million $ 37,919
Apr 19, 12 PM $ 0.999
+0.00%
$ 1.35 million $ 36,168
Apr 19, 11 AM $ 0.999
-0.40%
$ 1.35 million $ 36,290
Apr 19, 10 AM $ 1
+0.02%
$ 1.36 million $ 40,063
Apr 19, 9 AM $ 1
+0.11%
$ 1.36 million $ 51,261
Apr 19, 8 AM $ 1
+0.14%
$ 1.36 million $ 52,857
Apr 19, 7 AM $ 1
-0.07%
$ 1.35 million $ 59,178
Apr 19, 6 AM $ 1
-0.18%
$ 1.35 million $ 57,925
Apr 19, 5 AM $ 1
+0.11%
$ 1.36 million $ 55,922
Download