USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 1
+0.00%
$ 1.36 million $ 32,923
4:44 PM $ 1
+0.00%
$ 1.36 million $ 32,838
4:43 PM $ 0.999
+0.00%
$ 1.36 million $ 32,838
4:39 PM $ 0.999
+0.00%
$ 1.35 million $ 32,475
4:29 PM $ 0.999
+0.00%
$ 1.35 million $ 32,468
4:28 PM $ 0.999
+0.00%
$ 1.35 million $ 32,268
4:24 PM $ 0.999
+0.00%
$ 1.35 million $ 32,268
4:14 PM $ 0.999
+0.00%
$ 1.35 million $ 32,294
4:13 PM $ 0.999
+0.00%
$ 1.35 million $ 32,294
4:09 PM $ 0.999
+0.00%
$ 1.35 million $ 32,403
3:59 PM $ 0.999
+0.00%
$ 1.35 million $ 32,402
3:58 PM $ 0.999
+0.00%
$ 1.35 million $ 32,473
3:54 PM $ 0.999
+0.00%
$ 1.35 million $ 32,473
3:44 PM $ 0.998
+0.00%
$ 1.35 million $ 32,474
3:43 PM $ 1
+0.00%
$ 1.35 million $ 32,474
3:39 PM $ 1
+0.00%
$ 1.35 million $ 32,474
3:29 PM $ 1
+0.00%
$ 1.36 million $ 32,483
3:28 PM $ 0.999
+0.00%
$ 1.36 million $ 32,434
3:24 PM $ 0.999
+0.00%
$ 1.35 million $ 32,434
3:14 PM $ 1
+0.00%
$ 1.35 million $ 32,422
3:13 PM $ 1
+0.00%
$ 1.35 million $ 32,008
3:09 PM $ 1
+0.00%
$ 1.35 million $ 32,008
2:59 PM $ 0.999
+0.00%
$ 1.35 million $ 29,181
2:58 PM $ 1
+0.00%
$ 1.35 million $ 29,181
2:54 PM $ 1
+0.00%
$ 1.35 million $ 29,166
2:44 PM $ 1
+0.00%
$ 1.35 million $ 28,806
2:43 PM $ 1
+0.00%
$ 1.35 million $ 28,806
2:39 PM $ 1
+0.00%
$ 1.35 million $ 28,558
2:29 PM $ 0.999
+0.00%
$ 1.35 million $ 28,630
2:28 PM $ 0.999
+0.11%
$ 1.35 million $ 28,630
2:24 PM $ 0.998
+0.00%
$ 1.35 million $ 28,628
2:14 PM $ 0.999
+0.00%
$ 1.35 million $ 26,496
2:13 PM $ 1
+0.00%
$ 1.35 million $ 26,496
2:09 PM $ 1
+0.00%
$ 1.35 million $ 26,489
1:59 PM $ 1
+0.00%
$ 1.35 million $ 26,478
1:58 PM $ 1
+0.00%
$ 1.35 million $ 27,474
1:54 PM $ 1
+0.00%
$ 1.35 million $ 27,478
1:44 PM $ 1
+0.00%
$ 1.35 million $ 27,759
1:43 PM $ 0.999
+0.00%
$ 1.35 million $ 27,759
1:39 PM $ 0.999
+0.00%
$ 1.35 million $ 28,486
1:29 PM $ 0.999
+0.00%
$ 1.35 million $ 27,269
1:28 PM $ 0.999
+0.00%
$ 1.35 million $ 27,269
1:24 PM $ 0.999
+0.00%
$ 1.35 million $ 27,266
1:14 PM $ 1
+0.00%
$ 1.35 million $ 27,380
1:13 PM $ 1
+0.00%
$ 1.35 million $ 27,380
1:09 PM $ 1
+0.00%
$ 1.35 million $ 27,381
12:59 PM $ 1
+0.00%
$ 1.35 million $ 28,894
12:58 PM $ 0.997
+0.00%
$ 1.35 million $ 28,894
12:54 PM $ 0.997
+0.00%
$ 1.35 million $ 28,894
12:44 PM $ 0.997
+0.00%
$ 1.35 million $ 29,171
Download