USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 1
+0.00%
$ 1.35 million $ 33,295
6:13 PM $ 0.997
+0.00%
$ 1.35 million $ 33,295
6:09 PM $ 0.997
+0.00%
$ 1.35 million $ 33,296
5:59 PM $ 0.998
+0.00%
$ 1.35 million $ 33,294
5:58 PM $ 1
+0.00%
$ 1.35 million $ 33,429
5:54 PM $ 1
+0.00%
$ 1.36 million $ 33,428
5:44 PM $ 1
+0.00%
$ 1.36 million $ 33,413
5:43 PM $ 0.999
+0.00%
$ 1.36 million $ 32,342
5:39 PM $ 0.999
+0.00%
$ 1.35 million $ 32,327
5:29 PM $ 0.999
+0.00%
$ 1.35 million $ 32,126
5:28 PM $ 1
+0.00%
$ 1.35 million $ 31,891
5:24 PM $ 1
+0.00%
$ 1.35 million $ 31,891
5:14 PM $ 1
+0.00%
$ 1.35 million $ 32,075
5:13 PM $ 1
+0.00%
$ 1.35 million $ 32,075
5:09 PM $ 1
+0.00%
$ 1.36 million $ 32,126
4:59 PM $ 1
+0.00%
$ 1.36 million $ 32,171
4:58 PM $ 1
+0.00%
$ 1.36 million $ 32,171
4:54 PM $ 1
+0.00%
$ 1.36 million $ 32,923
4:44 PM $ 1
+0.00%
$ 1.36 million $ 32,838
4:43 PM $ 0.999
+0.00%
$ 1.36 million $ 32,838
4:39 PM $ 0.999
+0.00%
$ 1.35 million $ 32,475
4:29 PM $ 0.999
+0.00%
$ 1.35 million $ 32,468
4:28 PM $ 0.999
+0.00%
$ 1.35 million $ 32,268
4:24 PM $ 0.999
+0.00%
$ 1.35 million $ 32,268
4:14 PM $ 0.999
+0.00%
$ 1.35 million $ 32,294
4:13 PM $ 0.999
+0.00%
$ 1.35 million $ 32,294
4:09 PM $ 0.999
+0.00%
$ 1.35 million $ 32,403
3:59 PM $ 0.999
+0.00%
$ 1.35 million $ 32,402
3:58 PM $ 0.999
+0.00%
$ 1.35 million $ 32,473
3:54 PM $ 0.999
+0.00%
$ 1.35 million $ 32,473
3:44 PM $ 0.998
+0.00%
$ 1.35 million $ 32,474
3:43 PM $ 1
+0.00%
$ 1.35 million $ 32,474
3:39 PM $ 1
+0.00%
$ 1.35 million $ 32,474
3:29 PM $ 1
+0.00%
$ 1.36 million $ 32,483
3:28 PM $ 0.999
+0.00%
$ 1.36 million $ 32,434
3:24 PM $ 0.999
+0.00%
$ 1.35 million $ 32,434
3:14 PM $ 1
+0.00%
$ 1.35 million $ 32,422
3:13 PM $ 1
+0.00%
$ 1.35 million $ 32,008
3:09 PM $ 1
+0.00%
$ 1.35 million $ 32,008
2:59 PM $ 0.999
+0.00%
$ 1.35 million $ 29,181
2:58 PM $ 1
+0.00%
$ 1.35 million $ 29,181
2:54 PM $ 1
+0.00%
$ 1.35 million $ 29,166
2:44 PM $ 1
+0.00%
$ 1.35 million $ 28,806
2:43 PM $ 1
+0.00%
$ 1.35 million $ 28,806
2:39 PM $ 1
+0.00%
$ 1.35 million $ 28,558
2:29 PM $ 0.999
+0.00%
$ 1.35 million $ 28,630
2:28 PM $ 0.999
+0.11%
$ 1.35 million $ 28,630
2:24 PM $ 0.998
+0.00%
$ 1.35 million $ 28,628
2:14 PM $ 0.999
+0.00%
$ 1.35 million $ 26,496
2:13 PM $ 1
+0.00%
$ 1.35 million $ 26,496
Download