USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.996
+0.00%
$ 1.35 million $ 41,524
6:02 AM $ 0.996
+0.00%
$ 1.35 million $ 41,597
5:50 AM $ 0.996
+0.00%
$ 1.35 million $ 41,799
5:47 AM $ 0.996
+0.00%
$ 1.35 million $ 41,859
5:35 AM $ 0.996
+0.00%
$ 1.35 million $ 42,141
5:32 AM $ 1
+0.00%
$ 1.35 million $ 42,320
5:20 AM $ 1
+0.00%
$ 1.35 million $ 42,794
5:17 AM $ 1
+0.00%
$ 1.35 million $ 42,783
5:05 AM $ 1
+0.00%
$ 1.35 million $ 42,334
5:02 AM $ 1
+0.00%
$ 1.35 million $ 42,161
4:50 AM $ 1
+0.00%
$ 1.35 million $ 41,745
4:47 AM $ 1
+0.00%
$ 1.35 million $ 41,739
4:35 AM $ 1
+0.00%
$ 1.35 million $ 41,628
4:32 AM $ 1
+0.00%
$ 1.35 million $ 41,602
4:20 AM $ 1
+0.00%
$ 1.35 million $ 41,646
4:17 AM $ 1
+0.00%
$ 1.35 million $ 41,659
4:05 AM $ 1
+0.00%
$ 1.36 million $ 41,447
4:02 AM $ 1
+0.00%
$ 1.36 million $ 41,631
3:50 AM $ 1
+0.00%
$ 1.36 million $ 42,119
3:47 AM $ 1
+0.00%
$ 1.36 million $ 42,053
3:35 AM $ 1
+0.00%
$ 1.35 million $ 41,659
3:32 AM $ 0.999
+0.00%
$ 1.35 million $ 41,627
3:20 AM $ 0.998
+0.00%
$ 1.35 million $ 41,397
3:17 AM $ 0.999
+0.00%
$ 1.35 million $ 41,316
3:05 AM $ 0.999
+0.00%
$ 1.35 million $ 40,804
3:02 AM $ 0.999
+0.00%
$ 1.35 million $ 40,713
2:50 AM $ 0.999
+0.00%
$ 1.35 million $ 40,722
2:47 AM $ 1
+0.00%
$ 1.35 million $ 40,878
2:35 AM $ 0.999
+0.00%
$ 1.35 million $ 41,009
2:32 AM $ 0.999
+0.00%
$ 1.35 million $ 40,988
2:20 AM $ 0.999
+0.00%
$ 1.35 million $ 40,896
2:17 AM $ 1
+0.00%
$ 1.35 million $ 40,969
2:05 AM $ 0.999
+0.00%
$ 1.35 million $ 40,756
2:02 AM $ 0.996
+0.00%
$ 1.35 million $ 40,628
1:50 AM $ 0.996
+0.00%
$ 1.35 million $ 40,624
1:47 AM $ 0.996
+0.00%
$ 1.35 million $ 40,701
1:35 AM $ 0.996
+0.00%
$ 1.35 million $ 40,998
1:32 AM $ 1
+0.00%
$ 1.35 million $ 41,168
1:20 AM $ 1
+0.00%
$ 1.35 million $ 41,632
1:17 AM $ 1
+0.00%
$ 1.35 million $ 41,620
1:05 AM $ 1
+0.00%
$ 1.36 million $ 41,475
1:02 AM $ 1
+0.00%
$ 1.36 million $ 41,502
12:50 AM $ 1
+0.00%
$ 1.36 million $ 41,651
12:47 AM $ 1
+0.00%
$ 1.36 million $ 41,363
12:35 AM $ 1
+0.00%
$ 1.35 million $ 40,667
12:32 AM $ 1
+0.00%
$ 1.35 million $ 40,960
12:20 AM $ 1
+0.00%
$ 1.35 million $ 42,138
12:17 AM $ 1
+0.00%
$ 1.35 million $ 42,219
12:05 AM $ 1
+0.00%
$ 1.35 million $ 42,270
12:02 AM $ 1
+0.00%
$ 1.35 million $ 42,400
Download