USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
+0.04%
$1.35 million $448,339
Jun 2026 $0.999
+0.09%
$1.35 million $139,610
May 2026 $1
+0.43%
$1.36 million $210,627
Apr 2026 $0.998
-0.21%
$1.35 million $12.32 million
Mar 2026 $1
+0.08%
$1.35 million $2.16 million
Feb 2026 $1
-0.01%
$1.35 million $4.02 million
Jan 2026 $1
+0.03%
$1.3 million $4.94 million
Dec 2025 $0.998
-0.03%
$1.3 million $5.63 million
Nov 2025 $0.998
-0.16%
$2.63 million $5.34 million
Oct 2025 $1
+0.03%
$2.64 million $9.18 million
Sep 2025 $1
+0.46%
$2.65 million $2.6 million
Aug 2025 $1.01
+0.72%
$2.64 million $5.18 million
Jul 2025 $1
+0.03%
$2.64 million $10.13 million
Jun 2025 $1
-0.02%
$2.64 million $12.16 million
May 2025 $0.996
+0.05%
$-- $29.11 million
Apr 2025 $0.995
-0.49%
$2.63 million $2.24 million
Mar 2025 $1
+0.01%
$2.64 million $11.21 million
Feb 2025 $1
+0.02%
$-- $46.25 million
Jan 2025 $1
+0.01%
$-- $16.8 million
Nov 2024 $1
+0.00%
$-- $4.14 million
Oct 2024 $1
+0.02%
$-- $40.93 million
Download