USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.08%
$ 1.35 million $ 2.16 million
Feb 2026 $ 1
-0.01%
$ 1.35 million $ 4.02 million
Jan 2026 $ 1
+0.03%
$ 1.3 million $ 4.94 million
Dec 2025 $ 0.998
-0.03%
$ 1.3 million $ 5.63 million
Nov 2025 $ 0.998
-0.16%
$ 2.63 million $ 5.34 million
Oct 2025 $ 1
+0.03%
$ 2.64 million $ 9.18 million
Sep 2025 $ 1
+0.46%
$ 2.65 million $ 2.6 million
Aug 2025 $ 1.01
+0.72%
$ 2.64 million $ 5.18 million
Jul 2025 $ 1
+0.03%
$ 2.64 million $ 10.13 million
Jun 2025 $ 1
-0.02%
$ 2.64 million $ 12.16 million
May 2025 $ 0.996
+0.05%
$ -- $ 29.11 million
Apr 2025 $ 0.995
-0.49%
$ 2.63 million $ 2.24 million
Mar 2025 $ 1
+0.01%
$ 2.64 million $ 11.21 million
Feb 2025 $ 1
+0.02%
$ 0 $ 46.25 million
Jan 2025 $ 1
+0.01%
$ 0 $ 16.8 million
Nov 2024 $ 1
+0.00%
$ -- $ 4.14 million
Oct 2024 $ 1
+0.02%
$ 0 $ 40.93 million
Download