Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.997 | -0.34% | ||
| Aug 3 | $1 | +0.00% | ||
| Jul 27 | $1 | -0.08% | ||
| Jul 20 | $1 | -0.28% | ||
| Jul 13 | $1 | +0.75% | ||
| Jul 6 | $0.997 | -0.31% | ||
| Jun 29 | $1 | -0.18% | ||
| Jun 22 | $1 | +0.69% | ||
| Jun 15 | $0.997 | -0.35% | ||
| Jun 8 | $0.999 | -0.16% | ||
| Jun 1 | $0.998 | -0.11% | ||
| May 25 | $0.999 | -0.14% | ||
| May 18 | $1 | +0.06% | ||
| May 11 | $1 | +0.18% | ||
| May 4 | $0.999 | -0.01% | ||
| Apr 27 | $1 | +0.15% | ||
| Apr 20 | $0.996 | -0.40% | ||
| Apr 13 | $0.996 | -0.41% | ||
| Apr 6 | $0.999 | -0.16% | ||
| Mar 30 | $0.999 | -0.16% | ||
| Mar 23 | $1 | +0.02% | ||
| Mar 16 | $1 | -0.06% | ||
| Mar 9 | $1 | -0.22% | ||
| Mar 2 | $0.998 | -0.16% | ||
| Feb 23 | $0.999 | -0.07% | ||
| Feb 16 | $1 | +0.44% | ||
| Feb 9 | $1 | +0.11% | ||
| Feb 2 | $1 | +0.07% | ||
| Jan 26 | $1 | -0.09% | ||
| Jan 19 | $1 | -0.17% | ||
| Jan 12 | $1 | -0.06% | ||
| Jan 5 | $1 | -0.17% | ||
| Dec 29 | $1 | +0.08% | ||
| Dec 22 | $1 | -0.44% | ||
| Dec 15 | $1 | +0.36% | ||
| Dec 8 | $1 | -0.26% | ||
| Dec 1 | $1 | +0.17% | ||
| Nov 24 | $0.998 | -0.19% | ||
| Nov 17 | $0.996 | -0.42% | ||
| Nov 10 | $0.997 | -0.45% | ||
| Nov 3 | $1 | +0.19% | ||
| Oct 27 | $1 | +0.12% | ||
| Oct 20 | $1 | +0.02% | ||
| Oct 13 | $0.999 | -0.16% | ||
| Oct 6 | $1 | +0.01% | ||
| Sep 29 | $0.997 | -0.34% | ||
| Sep 22 | $1 | -0.02% | ||
| Sep 15 | $1 | -0.03% | ||
| Sep 8 | $1 | -0.03% | ||
| Sep 1 | $1 | +0.04% | ||
Previous Next