USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $1
+0.46%
$2.65 million $5,665
May 22, 2025 $0.999
-0.56%
$2.64 million $21,354
May 21, 2025 $0.999
-0.08%
$2.64 million $1.98 million
May 20, 2025 $1
-0.02%
$2.64 million $1.46 million
May 19, 2025 $1
-0.35%
$2.64 million $1.23 million
May 18, 2025 $0.998
-0.20%
$2.63 million $1.39 million
May 17, 2025 $1
+0.02%
$2.64 million $652,957
May 16, 2025 $1
+0.02%
$2.64 million $1.03 million
May 15, 2025 $1
+0.14%
$2.64 million $1.72 million
May 14, 2025 $0.998
+0.02%
$2.63 million $2.97 million
May 13, 2025 $0.998
-0.14%
$2.63 million $1.09 million
May 12, 2025 $1
-0.39%
$2.64 million $3.72 million
May 11, 2025 $1
+0.52%
$2.65 million $2.02 million
May 10, 2025 $0.999
+0.01%
$2.64 million $1.03 million
May 9, 2025 $0.999
-0.24%
$2.64 million $2.55 million
May 8, 2025 $0.998
-0.22%
$2.63 million $3 million
May 7, 2025 $1
+0.09%
$2.64 million $1.46 million
May 6, 2025 $1
+0.36%
$2.64 million $1.77 million
May 5, 2025 $0.996
-0.05%
$2.63 million $586
May 4, 2025 $0.997
+0.01%
$2.63 million $2,338
May 3, 2025 $0.996
-0.03%
$2.63 million $404
May 2, 2025 $0.997
-0.05%
$2.63 million $4,676
May 1, 2025 $0.995
-0.04%
$2.63 million $568
Apr 30, 2025 $0.995
-0.49%
$2.63 million $7,918
Apr 29, 2025 $1
-0.01%
$2.64 million $35,184
Apr 28, 2025 $1
+0.01%
$2.64 million $39,432
Apr 27, 2025 $1
+0.02%
$2.64 million $39,474
Apr 26, 2025 $1
-0.03%
$2.64 million $4,633
Apr 25, 2025 $1
-0.01%
$2.64 million $4,107
Apr 24, 2025 $1
+0.02%
$2.64 million $4,107
Apr 21, 2025 $1
+0.00%
$2.64 million $4,107
Apr 20, 2025 $1
+0.02%
$-- $35,184
Apr 19, 2025 $1
+0.00%
$2.64 million $35,184
Apr 18, 2025 $1
-0.02%
$2.64 million $35,184
Apr 17, 2025 $1
+0.00%
$2.64 million $35,184
Apr 16, 2025 $1
+0.02%
$2.64 million $33,016
Apr 15, 2025 $1
+0.01%
$2.64 million $45,153
Apr 14, 2025 $1
-0.03%
$2.64 million $65,944
Apr 13, 2025 $1
+0.02%
$2.64 million $52,097
Apr 12, 2025 $1
-0.01%
$2.64 million $48,617
Apr 11, 2025 $1
+0.00%
$2.64 million $683,282
Apr 10, 2025 $1
-0.01%
$2.64 million $109,004
Apr 9, 2025 $1
-0.02%
$2.64 million $158,533
Apr 8, 2025 $1
-0.02%
$2.64 million $3,202
Apr 7, 2025 $1
+0.00%
$2.64 million $43,864
Apr 6, 2025 $1
+0.00%
$2.64 million $20,932
Apr 5, 2025 $1
+0.00%
$2.64 million $42,890
Apr 4, 2025 $1
+0.00%
$2.64 million $152,506
Apr 3, 2025 $1
-0.01%
$2.64 million $407,469
Apr 2, 2025 $1
+0.00%
$2.64 million $13,843