Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2025 | $1 | -0.01% | ||
| Jul 9, 2025 | $1 | +0.50% | ||
| Jul 8, 2025 | $0.995 | -0.48% | ||
| Jul 7, 2025 | $1 | +0.00% | ||
| Jul 6, 2025 | $1 | -0.03% | ||
| Jul 5, 2025 | $1 | +0.04% | ||
| Jul 4, 2025 | $1 | -0.03% | ||
| Jul 3, 2025 | $1 | +0.03% | ||
| Jul 2, 2025 | $1 | -0.01% | ||
| Jul 1, 2025 | $1 | +0.00% | ||
| Jun 30, 2025 | $1 | -0.48% | ||
| Jun 29, 2025 | $1 | +0.06% | ||
| Jun 28, 2025 | $1 | -0.01% | ||
| Jun 27, 2025 | $1 | -0.44% | ||
| Jun 26, 2025 | $0.999 | -0.09% | ||
| Jun 25, 2025 | $1 | -0.04% | ||
| Jun 24, 2025 | $1 | +0.03% | ||
| Jun 23, 2025 | $1 | +0.36% | ||
| Jun 22, 2025 | $0.996 | -1.01% | ||
| Jun 21, 2025 | $1 | +0.06% | ||
| Jun 20, 2025 | $1 | +0.06% | ||
| Jun 19, 2025 | $1 | -0.08% | ||
| Jun 18, 2025 | $1 | +0.07% | ||
| Jun 17, 2025 | $1 | +0.02% | ||
| Jun 16, 2025 | $1 | -0.02% | ||
| Jun 15, 2025 | $1 | -0.02% | ||
| Jun 14, 2025 | $1 | -0.05% | ||
| Jun 13, 2025 | $0.996 | -0.48% | ||
| Jun 12, 2025 | $1 | -0.02% | ||
| Jun 11, 2025 | $1 | -0.41% | ||
| Jun 10, 2025 | $1.01 | +0.49% | ||
| Jun 9, 2025 | $1 | -0.02% | ||
| Jun 8, 2025 | $1 | +0.00% | ||
| Jun 7, 2025 | $1 | +0.00% | ||
| Jun 6, 2025 | $1 | +0.00% | ||
| Jun 5, 2025 | $1 | +0.03% | ||
| Jun 4, 2025 | $1 | +0.00% | ||
| Jun 3, 2025 | $1 | +0.00% | ||
| Jun 2, 2025 | $1 | +0.00% | ||
| May 29, 2025 | $0.996 | +0.01% | ||
| May 28, 2025 | $0.996 | -0.03% | ||
| May 27, 2025 | $0.997 | +0.04% | ||
| May 26, 2025 | $0.997 | -0.03% | ||
| May 25, 2025 | $0.997 | -0.23% | ||
| May 24, 2025 | $0.999 | -0.40% | ||
| May 23, 2025 | $1 | +0.46% | ||
| May 22, 2025 | $0.999 | -0.56% | ||
| May 21, 2025 | $0.999 | -0.08% | ||
| May 20, 2025 | $1 | -0.02% | ||
| May 19, 2025 | $1 | -0.35% | ||