USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 1
+0.21%
$ 1.36 million $ 25,415
Apr 3, 3 AM $ 1
+0.07%
$ 1.35 million $ 25,353
Apr 3, 2 AM $ 1
+0.05%
$ 1.35 million $ 26,252
Apr 3, 1 AM $ 1
+0.08%
$ 1.35 million $ 27,143
Apr 3, 12 AM $ 1
-0.36%
$ 1.35 million $ 36,035
Apr 2, 11 PM $ 1
+0.25%
$ 1.36 million $ 37,020
Apr 2, 10 PM $ 1
+0.09%
$ 1.35 million $ 37,140
Apr 2, 9 PM $ 1
+0.19%
$ 1.35 million $ 38,046
Apr 2, 8 PM $ 1
-0.15%
$ 1.35 million $ 38,434
Apr 2, 7 PM $ 1
+0.04%
$ 1.35 million $ 38,284
Apr 2, 6 PM $ 1
+0.20%
$ 1.36 million $ 38,565
Apr 2, 5 PM $ 0.999
-0.27%
$ 1.35 million $ 37,503
Apr 2, 4 PM $ 1
+0.40%
$ 1.36 million $ 38,775
Apr 2, 3 PM $ 1
-0.06%
$ 1.35 million $ 39,597
Apr 2, 2 PM $ 1
-0.01%
$ 1.35 million $ 40,313
Apr 2, 1 PM $ 1
+0.02%
$ 1.35 million $ 38,226
Apr 2, 12 PM $ 0.999
+0.02%
$ 1.35 million $ 39,386
Apr 2, 11 AM $ 1
+0.08%
$ 1.35 million $ 40,337
Apr 2, 10 AM $ 1
+0.05%
$ 1.35 million $ 39,671
Apr 2, 9 AM $ 1
+0.07%
$ 1.35 million $ 40,232
Apr 2, 8 AM $ 0.999
-0.14%
$ 1.35 million $ 40,599
Apr 2, 7 AM $ 1
-0.02%
$ 1.35 million $ 39,675
Apr 2, 6 AM $ 0.999
-0.12%
$ 1.35 million $ 38,851
Apr 2, 5 AM $ 1
+0.15%
$ 1.35 million $ 40,325
Apr 2, 4 AM $ 1
+0.09%
$ 1.35 million $ 38,218
Apr 2, 3 AM $ 0.999
-0.15%
$ 1.35 million $ 37,897
Apr 2, 2 AM $ 1
-0.24%
$ 1.35 million $ 37,148
Apr 2, 1 AM $ 1
+0.26%
$ 1.36 million $ 36,165
Apr 2, 12 AM $ 1
+0.08%
$ 1.35 million $ 31,685
Apr 1, 11 PM $ 0.999
-0.10%
$ 1.35 million $ 30,296
Apr 1, 10 PM $ 1
+0.30%
$ 1.35 million $ 30,045
Apr 1, 9 PM $ 0.998
-0.19%
$ 1.35 million $ 29,789
Apr 1, 8 PM $ 1
+0.04%
$ 1.35 million $ 29,284
Apr 1, 7 PM $ 0.999
+0.00%
$ 1.35 million $ 28,278
Apr 1, 6 PM $ 0.999
-0.05%
$ 1.35 million $ 28,237
Apr 1, 5 PM $ 1
+0.07%
$ 1.35 million $ 27,976
Apr 1, 4 PM $ 1
+0.03%
$ 1.35 million $ 28,508
Apr 1, 3 PM $ 1
-0.10%
$ 1.35 million $ 30,101
Apr 1, 2 PM $ 1
+0.21%
$ 1.36 million $ 31,903
Apr 1, 1 PM $ 0.999
-0.17%
$ 1.35 million $ 32,013
Apr 1, 12 PM $ 0.999
+0.25%
$ 1.35 million $ 32,345
Apr 1, 11 AM $ 0.996
-0.43%
$ 1.35 million $ 31,004
Apr 1, 10 AM $ 0.999
-0.02%
$ 1.35 million $ 31,048
Apr 1, 9 AM $ 1
-0.01%
$ 1.35 million $ 31,761
Apr 1, 8 AM $ 1
+0.00%
$ 1.36 million $ 31,676
Apr 1, 7 AM $ 1
+0.24%
$ 1.36 million $ 31,679
Apr 1, 6 AM $ 1
+0.23%
$ 1.36 million $ 31,676
Apr 1, 5 AM $ 0.999
-0.05%
$ 1.35 million $ 29,656
Apr 1, 4 AM $ 1
-0.27%
$ 1.35 million $ 28,643
Apr 1, 3 AM $ 1
+0.25%
$ 1.36 million $ 29,089