USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 1
-0.02%
$ 2.64 million $ 233,213
Oct 3, 4 AM $ 1
+0.01%
$ 2.64 million $ 237,878
Oct 3, 3 AM $ 1
-0.12%
$ 2.64 million $ 235,585
Oct 3, 2 AM $ 1
+0.14%
$ 2.64 million $ 233,873
Oct 3, 1 AM $ 1
+0.12%
$ 2.64 million $ 234,237
Oct 3, 12 AM $ 0.999
-0.15%
$ 2.64 million $ 230,724
Oct 2, 11 PM $ 1
+0.04%
$ 2.64 million $ 231,023
Oct 2, 10 PM $ 1
+0.11%
$ 2.64 million $ 230,911
Oct 2, 9 PM $ 0.999
-0.13%
$ 2.63 million $ 234,886
Oct 2, 8 PM $ 1
-0.01%
$ 2.64 million $ 231,372
Oct 2, 7 PM $ 1
+0.03%
$ 2.64 million $ 218,898
Oct 2, 6 PM $ 1
-0.04%
$ 2.64 million $ 229,569
Oct 2, 5 PM $ 1
-0.01%
$ 2.64 million $ 287,919
Oct 2, 4 PM $ 1
-0.02%
$ 2.64 million $ 290,896
Oct 2, 3 PM $ 1
+0.04%
$ 2.64 million $ 277,700
Oct 2, 2 PM $ 1
-0.02%
$ 2.64 million $ 269,862
Oct 2, 1 PM $ 1
+0.35%
$ 2.64 million $ 166,630
Oct 2, 12 PM $ 1
-0.42%
$ 2.64 million $ 175,057
Oct 2, 11 AM $ 1
-0.03%
$ 2.64 million $ 128,154
Oct 2, 10 AM $ 1
+0.03%
$ 2.64 million $ 129,561
Oct 2, 9 AM $ 1
+0.40%
$ 2.65 million $ 136,706
Oct 2, 8 AM $ 1
+0.04%
$ 2.64 million $ 139,048
Oct 2, 7 AM $ 1
+0.53%
$ 2.65 million $ 182,256
Oct 2, 6 AM $ 1
+0.47%
$ 2.64 million $ 191,676
Oct 2, 5 AM $ 1
+0.00%
$ 2.64 million $ 193,576
Oct 2, 4 AM $ 1
-0.49%
$ 2.64 million $ 197,022
Oct 2, 3 AM $ 1.01
+0.07%
$ 2.65 million $ 205,421
Oct 2, 2 AM $ 1
+0.48%
$ 2.65 million $ 208,691
Oct 2, 1 AM $ 1
-1.12%
$ 2.64 million $ 208,092
Oct 2, 12 AM $ 1.01
+0.51%
$ 2.65 million $ 204,860
Oct 1, 11 PM $ 1
-0.02%
$ 2.64 million $ 210,261
Oct 1, 10 PM $ 1
+0.01%
$ 2.64 million $ 219,304
Oct 1, 9 PM $ 1
-0.05%
$ 2.64 million $ 219,273
Oct 1, 8 PM $ 1
+0.05%
$ 2.64 million $ 220,826
Oct 1, 7 PM $ 1
+0.08%
$ 2.64 million $ 223,379
Oct 1, 6 PM $ 1
+0.01%
$ 2.64 million $ 216,336
Oct 1, 5 PM $ 1
-0.02%
$ 2.64 million $ 157,077
Oct 1, 4 PM $ 1
-0.30%
$ 2.64 million $ 150,759
Oct 1, 3 PM $ 1
+0.01%
$ 2.64 million $ 142,434
Oct 1, 2 PM $ 0.999
-0.06%
$ 2.64 million $ 165,664
Oct 1, 1 PM $ 1
-0.46%
$ 2.64 million $ 157,529
Oct 1, 12 PM $ 1
-0.06%
$ 2.64 million $ 151,199
Oct 1, 11 AM $ 0.996
-0.38%
$ 2.63 million $ 154,416
Oct 1, 10 AM $ 0.996
-0.45%
$ 2.63 million $ 155,314
Oct 1, 9 AM $ 1
+0.16%
$ 2.65 million $ 149,815
Oct 1, 8 AM $ 1
+0.31%
$ 2.65 million $ 153,925
Oct 1, 7 AM $ 1
+0.03%
$ 2.64 million $ 112,439
Oct 1, 6 AM $ 0.999
-0.09%
$ 2.64 million $ 108,698
Oct 1, 5 AM $ 1
+0.03%
$ 2.64 million $ 112,415
Oct 1, 4 AM $ 1
+0.07%
$ 2.64 million $ 109,678