Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.998
-0.20%
$2.63 million $1.39 million
May 17, 2025 $1
+0.02%
$2.64 million $652,957
May 16, 2025 $1
+0.02%
$2.64 million $1.03 million
May 15, 2025 $1
+0.14%
$2.64 million $1.72 million
May 14, 2025 $0.998
+0.02%
$2.63 million $2.97 million
May 13, 2025 $0.998
-0.14%
$2.63 million $1.09 million
May 12, 2025 $1
-0.39%
$2.64 million $3.72 million
May 11, 2025 $1
+0.52%
$2.65 million $2.02 million
May 10, 2025 $0.999
+0.01%
$2.64 million $1.03 million
May 9, 2025 $0.999
-0.24%
$2.64 million $2.55 million
May 8, 2025 $0.998
-0.22%
$2.63 million $3 million
May 7, 2025 $1
+0.09%
$2.64 million $1.46 million
May 6, 2025 $1
+0.36%
$2.64 million $1.77 million
May 5, 2025 $0.996
-0.05%
$2.63 million $586
May 4, 2025 $0.997
+0.01%
$2.63 million $2,338
May 3, 2025 $0.996
-0.03%
$2.63 million $404
May 2, 2025 $0.997
-0.05%
$2.63 million $4,676
May 1, 2025 $0.995
-0.04%
$2.63 million $568
Apr 30, 2025 $0.995
-0.49%
$2.63 million $7,918
Apr 29, 2025 $1
-0.01%
$2.64 million $35,184
Apr 28, 2025 $1
+0.01%
$2.64 million $39,432
Apr 27, 2025 $1
+0.02%
$2.64 million $39,474
Apr 26, 2025 $1
-0.03%
$2.64 million $4,633
Apr 25, 2025 $1
-0.01%
$2.64 million $4,107
Apr 24, 2025 $1
+0.02%
$2.64 million $4,107
Apr 21, 2025 $1
+0.00%
$2.64 million $4,107
Apr 20, 2025 $1
+0.02%
$-- $35,184
Apr 19, 2025 $1
+0.00%
$2.64 million $35,184
Apr 18, 2025 $1
-0.02%
$2.64 million $35,184
Apr 17, 2025 $1
+0.00%
$2.64 million $35,184
Apr 16, 2025 $1
+0.02%
$2.64 million $33,016
Apr 15, 2025 $1
+0.01%
$2.64 million $45,153
Apr 14, 2025 $1
-0.03%
$2.64 million $65,944
Apr 13, 2025 $1
+0.02%
$2.64 million $52,097
Apr 12, 2025 $1
-0.01%
$2.64 million $48,617
Apr 11, 2025 $1
+0.00%
$2.64 million $683,282
Apr 10, 2025 $1
-0.01%
$2.64 million $109,004
Apr 9, 2025 $1
-0.02%
$2.64 million $158,533
Apr 8, 2025 $1
-0.02%
$2.64 million $3,202
Apr 7, 2025 $1
+0.00%
$2.64 million $43,864
Apr 6, 2025 $1
+0.00%
$2.64 million $20,932
Apr 5, 2025 $1
+0.00%
$2.64 million $42,890
Apr 4, 2025 $1
+0.00%
$2.64 million $152,506
Apr 3, 2025 $1
-0.01%
$2.64 million $407,469
Apr 2, 2025 $1
+0.00%
$2.64 million $13,843
Apr 1, 2025 $1
+0.01%
$2.64 million $84,459
Mar 31, 2025 $1
+0.02%
$2.64 million $37,245
Mar 30, 2025 $1
+0.00%
$2.64 million $9,618
Mar 29, 2025 $1
+0.01%
$2.64 million $49,505
Mar 28, 2025 $1
+0.01%
$2.64 million $62,496