USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 11
Date Close Price change Market cap Trading volume
Apr 1, 2025 $1
+0.01%
$2.64 million $84,459
Mar 31, 2025 $1
+0.02%
$2.64 million $37,245
Mar 30, 2025 $1
+0.00%
$2.64 million $9,618
Mar 29, 2025 $1
+0.01%
$2.64 million $49,505
Mar 28, 2025 $1
+0.01%
$2.64 million $62,496
Mar 27, 2025 $1
-0.02%
$2.64 million $181,802
Mar 26, 2025 $1
+0.00%
$2.64 million $2.52 million
Mar 25, 2025 $1
+0.03%
$2.64 million $309,417
Mar 24, 2025 $1
+0.02%
$2.64 million $107,450
Mar 23, 2025 $1
+0.00%
$2.64 million $34,691
Mar 22, 2025 $1
-0.02%
$2.64 million $4,049
Mar 21, 2025 $1
-0.01%
$2.64 million $206,327
Mar 20, 2025 $1
-0.01%
$2.64 million $55,613
Mar 19, 2025 $1
+0.00%
$2.64 million $88,718
Mar 18, 2025 $1
-0.01%
$2.64 million $373,193
Mar 17, 2025 $1
+0.02%
$2.64 million $539,881
Mar 16, 2025 $1
+0.00%
$2.64 million $20,471
Mar 15, 2025 $1
+0.00%
$2.64 million $9,844
Mar 14, 2025 $1
+0.00%
$2.64 million $1,026
Mar 13, 2025 $1
-0.02%
$2.64 million $49,228
Mar 12, 2025 $1
+0.01%
$2.64 million $94,261
Mar 11, 2025 $1
+0.01%
$-- $293,931
Mar 10, 2025 $1
-0.01%
$-- $278,622
Mar 9, 2025 $1
-0.02%
$-- $13,608
Mar 8, 2025 $1
+0.00%
$-- $2.7 million
Mar 7, 2025 $1
+0.01%
$-- $85,762
Mar 6, 2025 $1
-0.03%
$-- $81,160
Mar 5, 2025 $1
+0.03%
$-- $108,650
Mar 4, 2025 $1
-0.01%
$-- $485,340
Mar 3, 2025 $1
-0.01%
$-- $1.01 million
Mar 2, 2025 $1
+0.03%
$-- $289,878
Mar 1, 2025 $1
-0.01%
$-- $1.11 million
Feb 28, 2025 $1
+0.01%
$-- $220,285
Feb 27, 2025 $1
-0.02%
$-- $438,516
Feb 26, 2025 $1
+0.00%
$-- $476,168
Feb 25, 2025 $1
-0.02%
$-- $1.55 million
Feb 24, 2025 $1
-0.02%
$-- $1.38 million
Feb 23, 2025 $1
+0.01%
$-- $84,788
Feb 22, 2025 $1
+0.03%
$-- $3.05 million
Feb 21, 2025 $1
-0.01%
$-- $783,995
Feb 20, 2025 $1
+0.00%
$-- $1.01 million
Feb 19, 2025 $1
+0.01%
$-- $391,406
Feb 18, 2025 $1
-0.03%
$-- $1.13 million
Feb 17, 2025 $1
+0.03%
$-- $2.53 million
Feb 16, 2025 $1
+0.00%
$-- $161,688
Feb 15, 2025 $1
+0.01%
$-- $1.15 million
Feb 14, 2025 $1
-0.02%
$-- $1.47 million
Feb 13, 2025 $1
+0.02%
$-- $615,763
Feb 12, 2025 $1
+0.00%
$-- $325,853
Feb 11, 2025 $1
-0.03%
$-- $746,184