Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 1 | +0.25% | ||
| Apr 1, 2 AM | $ 0.999 | -0.01% | ||
| Apr 1, 1 AM | $ 1 | -0.01% | ||
| Apr 1, 12 AM | $ 0.999 | -0.12% | ||
| Mar 31, 11 PM | $ 1 | +0.18% | ||
| Mar 31, 10 PM | $ 0.999 | -0.10% | ||
| Mar 31, 9 PM | $ 1 | +0.16% | ||
| Mar 31, 8 PM | $ 0.998 | -0.12% | ||
| Mar 31, 7 PM | $ 1 | -0.03% | ||
| Mar 31, 6 PM | $ 1 | +0.00% | ||
| Mar 31, 5 PM | $ 1 | +0.07% | ||
| Mar 31, 4 PM | $ 0.999 | -0.12% | ||
| Mar 31, 3 PM | $ 1 | +0.04% | ||
| Mar 31, 2 PM | $ 1 | -0.05% | ||
| Mar 31, 1 PM | $ 1 | +0.05% | ||
| Mar 31, 12 PM | $ 1 | +0.66% | ||
| Mar 31, 11 AM | $ 0.996 | -0.35% | ||
| Mar 31, 10 AM | $ 0.999 | -0.07% | ||
| Mar 31, 9 AM | $ 1 | -0.12% | ||
| Mar 31, 8 AM | $ 0.998 | -0.14% | ||
| Mar 31, 7 AM | $ 0.999 | -0.41% | ||
| Mar 31, 6 AM | $ 1 | +0.34% | ||
| Mar 31, 5 AM | $ 1 | +0.03% | ||
| Mar 31, 4 AM | $ 0.999 | -0.04% | ||
| Mar 31, 3 AM | $ 0.999 | -0.21% | ||
| Mar 31, 2 AM | $ 1 | -0.07% | ||
| Mar 31, 1 AM | $ 0.998 | -0.13% | ||
| Mar 31, 12 AM | $ 1 | +0.10% | ||
| Mar 30, 11 PM | $ 1 | -0.04% | ||
| Mar 30, 10 PM | $ 1 | +0.07% | ||
| Mar 30, 9 PM | $ 1 | -0.04% | ||
| Mar 30, 8 PM | $ 1 | +0.11% | ||
| Mar 30, 7 PM | $ 0.999 | -0.10% | ||
| Mar 30, 6 PM | $ 1 | -0.08% | ||
| Mar 30, 5 PM | $ 1 | -0.11% | ||
| Mar 30, 4 PM | $ 1 | +0.52% | ||
| Mar 30, 3 PM | $ 0.997 | -0.32% | ||
| Mar 30, 2 PM | $ 1 | -0.23% | ||
| Mar 30, 1 PM | $ 1 | +0.63% | ||
| Mar 30, 12 PM | $ 0.996 | -0.82% | ||
| Mar 30, 11 AM | $ 1 | +0.36% | ||
| Mar 30, 10 AM | $ 1 | +0.11% | ||
| Mar 30, 9 AM | $ 1 | +0.01% | ||
| Mar 30, 8 AM | $ 0.999 | -0.09% | ||
| Mar 30, 7 AM | $ 1 | -0.03% | ||
| Mar 30, 6 AM | $ 0.999 | -0.05% | ||
| Mar 30, 5 AM | $ 1 | +0.35% | ||
| Mar 30, 4 AM | $ 0.997 | +0.00% | ||
| Mar 30, 3 AM | $ 0.999 | -0.06% | ||
| Mar 30, 2 AM | $ 1 | +0.06% | ||