USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1
+0.34%
$ 1.36 million $ 41,818
Mar 28, 2 AM $ 1
+0.05%
$ 1.35 million $ 42,197
Mar 28, 1 AM $ 0.999
-0.13%
$ 1.35 million $ 49,847
Mar 28, 12 AM $ 1
-0.03%
$ 1.35 million $ 46,293
Mar 27, 11 PM $ 1
+0.36%
$ 1.35 million $ 46,001
Mar 27, 10 PM $ 0.997
-0.35%
$ 1.35 million $ 46,649
Mar 27, 9 PM $ 1
+0.35%
$ 1.35 million $ 48,094
Mar 27, 8 PM $ 0.997
+0.08%
$ 1.35 million $ 50,553
Mar 27, 7 PM $ 0.996
-0.43%
$ 1.35 million $ 54,068
Mar 27, 6 PM $ 1
+0.05%
$ 1.35 million $ 49,298
Mar 27, 5 PM $ 1
-0.05%
$ 1.35 million $ 49,002
Mar 27, 4 PM $ 1
+0.09%
$ 1.36 million $ 48,150
Mar 27, 3 PM $ 1
-0.06%
$ 1.35 million $ 47,755
Mar 27, 2 PM $ 1
+0.08%
$ 1.35 million $ 50,975
Mar 27, 1 PM $ 1
+0.06%
$ 1.35 million $ 48,681
Mar 27, 12 PM $ 0.999
-0.04%
$ 1.35 million $ 47,428
Mar 27, 11 AM $ 1
-0.04%
$ 1.35 million $ 46,297
Mar 27, 10 AM $ 1
+0.11%
$ 1.36 million $ 44,112
Mar 27, 9 AM $ 1
+0.02%
$ 1.35 million $ 42,355
Mar 27, 8 AM $ 1
+0.44%
$ 1.35 million $ 43,124
Mar 27, 7 AM $ 0.995
-0.44%
$ 1.35 million $ 43,066
Mar 27, 6 AM $ 1
-0.01%
$ 1.35 million $ 43,145
Mar 27, 5 AM $ 1
+0.03%
$ 1.35 million $ 45,301
Mar 27, 4 AM $ 0.999
-0.46%
$ 1.35 million $ 47,313
Mar 27, 3 AM $ 1
+0.37%
$ 1.36 million $ 46,036
Mar 27, 2 AM $ 1
+0.04%
$ 1.35 million $ 46,898
Mar 27, 1 AM $ 1
+0.07%
$ 1.35 million $ 41,133
Mar 27, 12 AM $ 0.999
+0.24%
$ 1.35 million $ 41,581
Mar 26, 11 PM $ 0.996
-0.35%
$ 1.35 million $ 39,469
Mar 26, 10 PM $ 1
-0.04%
$ 1.35 million $ 40,430
Mar 26, 9 PM $ 1
+0.51%
$ 1.35 million $ 41,282
Mar 26, 8 PM $ 0.995
-0.52%
$ 1.35 million $ 40,116
Mar 26, 7 PM $ 1
-0.03%
$ 1.35 million $ 38,747
Mar 26, 6 PM $ 1
+0.13%
$ 1.35 million $ 39,066
Mar 26, 5 PM $ 1
+0.14%
$ 1.36 million $ 38,614
Mar 26, 4 PM $ 1
-0.09%
$ 1.35 million $ 38,786
Mar 26, 3 PM $ 1
+0.08%
$ 1.35 million $ 40,404
Mar 26, 2 PM $ 1
+0.50%
$ 1.36 million $ 40,680
Mar 26, 1 PM $ 0.996
-0.02%
$ 1.35 million $ 41,289
Mar 26, 12 PM $ 0.997
-0.30%
$ 1.35 million $ 43,317
Mar 26, 11 AM $ 1
+0.04%
$ 1.35 million $ 47,256
Mar 26, 10 AM $ 1
-0.02%
$ 1.35 million $ 50,060
Mar 26, 9 AM $ 1
+0.02%
$ 1.35 million $ 49,705
Mar 26, 8 AM $ 0.999
-0.09%
$ 1.35 million $ 47,540
Mar 26, 7 AM $ 1
+0.05%
$ 1.35 million $ 48,579
Mar 26, 6 AM $ 0.999
+0.00%
$ 1.35 million $ 48,999
Mar 26, 5 AM $ 0.999
+0.34%
$ 1.35 million $ 46,649
Mar 26, 4 AM $ 0.997
-0.04%
$ 1.35 million $ 48,245
Mar 26, 3 AM $ 0.997
-0.31%
$ 1.35 million $ 49,170
Mar 26, 2 AM $ 1
+0.08%
$ 1.35 million $ 49,653