USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.45%
$ 1.36 million $ 121,649
Mar 1, 2026 $ 0.999
-0.05%
$ 1.35 million $ 82,442
Feb 28, 2026 $ 1
+0.29%
$ 1.35 million $ 93,465
Feb 27, 2026 $ 1
+0.24%
$ 1.35 million $ 70,989
Feb 26, 2026 $ 1
-0.13%
$ 1.35 million $ 67,728
Feb 25, 2026 $ 1
+0.07%
$ 1.35 million $ 192,398
Feb 24, 2026 $ 0.999
-0.16%
$ 1.35 million $ 64,472
Feb 23, 2026 $ 1
+0.01%
$ 1.35 million $ 95,558
Feb 22, 2026 $ 1
-0.13%
$ 1.35 million $ 41,246
Feb 21, 2026 $ 1
+0.04%
$ 1.36 million $ 27,118
Feb 20, 2026 $ 1
+0.06%
$ 1.35 million $ 86,720
Feb 19, 2026 $ 1
+0.02%
$ 1.35 million $ 77,232
Feb 18, 2026 $ 0.999
-0.46%
$ 1.35 million $ 81,618
Feb 17, 2026 $ 1
+0.32%
$ 1.36 million $ 110,400
Feb 16, 2026 $ 1
+0.26%
$ 1.35 million $ 166,784
Feb 15, 2026 $ 0.996
-0.38%
$ 1.35 million $ 193,901
Feb 14, 2026 $ 1
+0.21%
$ 1.36 million $ 109,118
Feb 13, 2026 $ 1
+0.02%
$ 1.35 million $ 77,924
Feb 12, 2026 $ 0.999
-0.09%
$ 1.35 million $ 96,849
Feb 11, 2026 $ 1
+0.03%
$ 1.35 million $ 108,842
Feb 10, 2026 $ 0.999
-0.12%
$ 1.35 million $ 72,372
Feb 9, 2026 $ 1
-0.08%
$ 1.35 million $ 159,101
Feb 8, 2026 $ 1
+0.24%
$ 1.36 million $ 108,262
Feb 7, 2026 $ 1
+0.23%
$ 1.35 million $ 188,147
Feb 6, 2026 $ 1
+0.21%
$ 1.35 million $ 387,939
Feb 5, 2026 $ 0.998
-0.30%
$ 1.35 million $ 603,896
Feb 4, 2026 $ 0.999
-0.16%
$ 1.35 million $ 166,546
Feb 3, 2026 $ 1
-0.16%
$ 1.35 million $ 184,286
Feb 2, 2026 $ 1
+0.21%
$ 1.36 million $ 198,533
Feb 1, 2026 $ 0.999
-0.10%
$ 1.3 million $ 188,758
Jan 31, 2026 $ 1
-0.03%
$ 1.3 million $ 361,848
Jan 30, 2026 $ 1
+0.12%
$ 1.3 million $ 204,762
Jan 29, 2026 $ 1
+0.06%
$ 1.3 million $ 202,706
Jan 28, 2026 $ 1
+0.04%
$ 1.3 million $ 70,783
Jan 27, 2026 $ 1
+0.15%
$ 1.3 million $ 75,557
Jan 26, 2026 $ 0.998
-0.36%
$ 1.3 million $ 115,206
Jan 25, 2026 $ 1
+0.26%
$ 1.3 million $ 232,655
Jan 24, 2026 $ 1
+0.03%
$ 1.3 million $ 80,498
Jan 23, 2026 $ 0.999
+0.25%
$ 1.3 million $ 98,306
Jan 22, 2026 $ 0.999
-0.02%
$ 1.3 million $ 104,482
Jan 21, 2026 $ 1
+0.14%
$ 1.3 million $ 586,706
Jan 20, 2026 $ 1
+0.43%
$ 1.31 million $ 518,606
Jan 19, 2026 $ 1
-0.08%
$ 1.3 million $ 253,591
Jan 18, 2026 $ 1
+0.25%
$ 1.3 million $ 57,594
Jan 17, 2026 $ 1
-0.13%
$ 1.3 million $ 26,940
Jan 16, 2026 $ 1
+0.43%
$ 1.3 million $ 112,216
Jan 15, 2026 $ 0.999
-0.08%
$ 1.3 million $ 92,879
Jan 14, 2026 $ 1
+0.04%
$ 1.3 million $ 63,677
Jan 13, 2026 $ 0.999
-0.39%
$ 1.3 million $ 189,197
Jan 12, 2026 $ 1
+0.35%
$ 1.31 million $ 108,689