USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.999
-0.05%
$1.35 million $17,240
Jun 29, 2026 $1
-0.19%
$1.35 million $28,094
Jun 28, 2026 $1
-0.24%
$1.36 million $17,573
Jun 27, 2026 $1
+0.31%
$1.36 million $27,687
Jun 26, 2026 $1
+0.35%
$1.36 million $39,434
Jun 25, 2026 $0.998
-0.16%
$1.35 million $46,316
Jun 24, 2026 $0.999
-0.10%
$1.35 million $60,876
Jun 23, 2026 $1
-0.08%
$1.35 million $62,206
Jun 22, 2026 $1
+0.45%
$1.36 million $28,105
Jun 21, 2026 $0.998
+0.11%
$1.35 million $32,533
Jun 20, 2026 $0.997
-0.31%
$1.35 million $30,668
Jun 19, 2026 $1
-0.08%
$1.35 million $32,705
Jun 18, 2026 $1
+0.01%
$1.36 million $42,546
Jun 17, 2026 $1
+0.43%
$1.36 million $84,835
Jun 16, 2026 $0.997
-0.25%
$1.35 million $46,836
Jun 15, 2026 $1
-0.11%
$1.35 million $60,019
Jun 14, 2026 $1
+0.10%
$1.35 million $30,206
Jun 13, 2026 $0.999
-0.37%
$1.35 million $20,054
Jun 12, 2026 $1
+0.31%
$1.36 million $21,751
Jun 11, 2026 $1
-0.13%
$1.35 million $62,760
Jun 10, 2026 $1
+0.15%
$1.36 million $44,044
Jun 9, 2026 $1
+0.26%
$1.36 million $42,793
Jun 8, 2026 $0.999
-0.11%
$1.35 million $128,428
Jun 7, 2026 $1
+0.27%
$1.35 million $85,346
Jun 6, 2026 $0.998
-0.32%
$1.35 million $127,610
Jun 5, 2026 $1
-0.04%
$1.35 million $331,217
Jun 4, 2026 $0.999
-0.15%
$1.35 million $171,713
Jun 3, 2026 $1
-0.24%
$1.35 million $77,711
Jun 2, 2026 $0.999
-0.24%
$1.35 million $171,729
Jun 1, 2026 $1
+0.20%
$1.35 million $78,953
May 31, 2026 $1
+0.41%
$1.36 million $85,636
May 30, 2026 $0.999
-0.12%
$1.35 million $40,515
May 29, 2026 $1
-0.13%
$1.35 million $36,275
May 28, 2026 $1
-0.03%
$1.35 million $120,972
May 27, 2026 $0.997
-0.29%
$1.35 million $146,242
May 26, 2026 $1
+0.03%
$1.35 million $77,330
May 25, 2026 $0.998
-0.20%
$1.35 million $32,185
May 24, 2026 $1
+0.39%
$1.35 million $41,919
May 23, 2026 $1
+0.21%
$1.36 million $90,425
May 22, 2026 $1
+0.02%
$1.36 million $105,798
May 21, 2026 $1
+0.03%
$1.36 million $167,878
May 20, 2026 $1
+0.40%
$1.35 million $52,145
May 19, 2026 $1
+0.34%
$1.35 million $76,214
May 18, 2026 $1
-0.04%
$1.35 million $84,165
May 17, 2026 $1
+0.21%
$1.36 million $49,019
May 16, 2026 $1
+0.01%
$1.35 million $49,111
May 15, 2026 $0.999
-0.06%
$1.35 million $104,712
May 14, 2026 $0.999
-0.17%
$1.35 million $107,916
May 13, 2026 $1
+0.01%
$1.35 million $141,788
May 12, 2026 $1
+0.03%
$1.35 million $178,654