Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.998 | -0.16% | ||
| Jun 24, 2026 | $0.999 | -0.10% | ||
| Jun 23, 2026 | $1 | -0.08% | ||
| Jun 22, 2026 | $1 | +0.45% | ||
| Jun 21, 2026 | $0.998 | +0.11% | ||
| Jun 20, 2026 | $0.997 | -0.31% | ||
| Jun 19, 2026 | $1 | -0.08% | ||
| Jun 18, 2026 | $1 | +0.01% | ||
| Jun 17, 2026 | $1 | +0.43% | ||
| Jun 16, 2026 | $0.997 | -0.25% | ||
| Jun 15, 2026 | $1 | -0.11% | ||
| Jun 14, 2026 | $1 | +0.10% | ||
| Jun 13, 2026 | $0.999 | -0.37% | ||
| Jun 12, 2026 | $1 | +0.31% | ||
| Jun 11, 2026 | $1 | -0.13% | ||
| Jun 10, 2026 | $1 | +0.15% | ||
| Jun 9, 2026 | $1 | +0.26% | ||
| Jun 8, 2026 | $0.999 | -0.11% | ||
| Jun 7, 2026 | $1 | +0.27% | ||
| Jun 6, 2026 | $0.998 | -0.32% | ||
| Jun 5, 2026 | $1 | -0.04% | ||
| Jun 4, 2026 | $0.999 | -0.15% | ||
| Jun 3, 2026 | $1 | -0.24% | ||
| Jun 2, 2026 | $0.999 | -0.24% | ||
| Jun 1, 2026 | $1 | +0.20% | ||
| May 31, 2026 | $1 | +0.41% | ||
| May 30, 2026 | $0.999 | -0.12% | ||
| May 29, 2026 | $1 | -0.13% | ||
| May 28, 2026 | $1 | -0.03% | ||
| May 27, 2026 | $0.997 | -0.29% | ||
| May 26, 2026 | $1 | +0.03% | ||
| May 25, 2026 | $0.998 | -0.20% | ||
| May 24, 2026 | $1 | +0.39% | ||
| May 23, 2026 | $1 | +0.21% | ||
| May 22, 2026 | $1 | +0.02% | ||
| May 21, 2026 | $1 | +0.03% | ||
| May 20, 2026 | $1 | +0.40% | ||
| May 19, 2026 | $1 | +0.34% | ||
| May 18, 2026 | $1 | -0.04% | ||
| May 17, 2026 | $1 | +0.21% | ||
| May 16, 2026 | $1 | +0.01% | ||
| May 15, 2026 | $0.999 | -0.06% | ||
| May 14, 2026 | $0.999 | -0.17% | ||
| May 13, 2026 | $1 | +0.01% | ||
| May 12, 2026 | $1 | +0.03% | ||
| May 11, 2026 | $1 | +0.25% | ||
| May 10, 2026 | $0.998 | -0.23% | ||
| May 9, 2026 | $0.999 | -0.20% | ||
| May 8, 2026 | $1 | -0.14% | ||
| May 7, 2026 | $1 | +0.03% | ||