USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1
-0.06%
$ 1.3 million $ 42,453
Jan 10, 2026 $ 1
+0.18%
$ 1.3 million $ 45,902
Jan 9, 2026 $ 1
+0.01%
$ 1.3 million $ 152,709
Jan 8, 2026 $ 1
-0.14%
$ 1.3 million $ 160,196
Jan 7, 2026 $ 1
+0.08%
$ 1.3 million $ 154,201
Jan 6, 2026 $ 1
+0.08%
$ 1.3 million $ 456,506
Jan 5, 2026 $ 1
-0.35%
$ 1.3 million $ 327,563
Jan 4, 2026 $ 1
+0.21%
$ 1.31 million $ 94,222
Jan 3, 2026 $ 1
+0.20%
$ 1.3 million $ 112,240
Jan 2, 2026 $ 1
+0.09%
$ 1.3 million $ 136,654
Jan 1, 2026 $ 0.998
-0.22%
$ 1.3 million $ 61,145
Dec 31, 2025 $ 0.998
-0.40%
$ 1.3 million $ 56,346
Dec 30, 2025 $ 1
-0.03%
$ 1.31 million $ 54,817
Dec 29, 2025 $ 1
+0.10%
$ 1.3 million $ 109,817
Dec 28, 2025 $ 1
+0.15%
$ 1.3 million $ 31,365
Dec 27, 2025 $ 1
+0.06%
$ 1.3 million $ 20,036
Dec 26, 2025 $ 1
+0.24%
$ 1.3 million $ 53,665
Dec 25, 2025 $ 0.996
-0.34%
$ 1.3 million $ 45,140
Dec 24, 2025 $ 1
+0.02%
$ 1.3 million $ 51,827
Dec 23, 2025 $ 0.999
+0.01%
$ 1.3 million $ 61,026
Dec 22, 2025 $ 1
-0.43%
$ 1.3 million $ 98,971
Dec 21, 2025 $ 1
+0.53%
$ 1.31 million $ 119,650
Dec 20, 2025 $ 1
+0.73%
$ 1.3 million $ 33,761
Dec 19, 2025 $ 1
+0.00%
$ 1.3 million $ 223,290
Dec 18, 2025 $ 0.998
-0.17%
$ 1.3 million $ 224,812
Dec 17, 2025 $ 0.999
-0.10%
$ 1.3 million $ 172,026
Dec 16, 2025 $ 1
+0.14%
$ 1.3 million $ 168,809
Dec 15, 2025 $ 1
+0.04%
$ 1.3 million $ 170,458
Dec 14, 2025 $ 1
+0.05%
$ 1.3 million $ 259,068
Dec 13, 2025 $ 1
+0.09%
$ 1.3 million $ 56,749
Dec 12, 2025 $ 0.999
-0.14%
$ 1.3 million $ 187,031
Dec 11, 2025 $ 1
+0.02%
$ 1.3 million $ 200,313
Dec 10, 2025 $ 0.999
+0.01%
$ 1.3 million $ 248,084
Dec 9, 2025 $ 1
+0.19%
$ 1.3 million $ 193,228
Dec 8, 2025 $ 1
-0.26%
$ 1.3 million $ 146,417
Dec 7, 2025 $ 1
+0.32%
$ 1.3 million $ 240,815
Dec 6, 2025 $ 1
+0.14%
$ 1.3 million $ 97,252
Dec 5, 2025 $ 1
+0.46%
$ 1.3 million $ 462,225
Dec 4, 2025 $ 0.998
-0.41%
$ 1.3 million $ 809,851
Dec 3, 2025 $ 1
+0.10%
$ 1.3 million $ 470,022
Dec 2, 2025 $ 1
+0.11%
$ 1.3 million $ 288,849
Dec 1, 2025 $ 1
+0.21%
$ 2.64 million $ 276,216
Nov 30, 2025 $ 1
-0.06%
$ 2.63 million $ 76,523
Nov 29, 2025 $ 0.998
+0.18%
$ 2.64 million $ 26,255
Nov 28, 2025 $ 0.999
-0.12%
$ 2.64 million $ 25,087
Nov 27, 2025 $ 0.999
+0.34%
$ 2.61 million $ 65,595
Nov 26, 2025 $ 1
-0.05%
$ 2.64 million $ 16,373
Nov 25, 2025 $ 1
+0.02%
$ 2.64 million $ 1
Nov 24, 2025 $ 1
-0.03%
$ 2.64 million $ 2
Nov 23, 2025 $ 1
+0.83%
$ -- $ 1,962