USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $1
+0.25%
$1.35 million $348,680
May 10, 2026 $0.998
-0.23%
$1.35 million $538,733
May 9, 2026 $0.999
-0.20%
$1.35 million $156,451
May 8, 2026 $1
-0.14%
$1.35 million $73,387
May 7, 2026 $1
+0.03%
$1.35 million $87,040
May 6, 2026 $1
+0.05%
$1.35 million $89,976
May 5, 2026 $0.999
-0.09%
$1.35 million $49,433
May 4, 2026 $0.999
-0.01%
$1.35 million $30,518
May 3, 2026 $1
-0.09%
$1.35 million $32,560
May 2, 2026 $1
+0.04%
$1.35 million $4,234
May 1, 2026 $1
+0.06%
$1.35 million $8,162
Apr 30, 2026 $0.999
+0.11%
$1.35 million $9,769
Apr 29, 2026 $0.998
-0.02%
$1.35 million $107,057
Apr 28, 2026 $0.999
-0.06%
$1.35 million $22,389
Apr 27, 2026 $1
+0.12%
$1.35 million $23,987
Apr 26, 2026 $1
+0.36%
$1.35 million $23,419
Apr 25, 2026 $0.996
-0.55%
$1.35 million $10.99 million
Apr 24, 2026 $1
-0.24%
$1.36 million $17,610
Apr 23, 2026 $1
+0.47%
$1.36 million $53,618
Apr 22, 2026 $0.999
-0.09%
$1.35 million $84,461
Apr 21, 2026 $1
+0.00%
$1.35 million $68,521
Apr 20, 2026 $0.999
-0.07%
$1.35 million $42,277
Apr 19, 2026 $0.999
+0.19%
$1.35 million $57,524
Apr 18, 2026 $0.996
-0.80%
$1.35 million $54,367
Apr 17, 2026 $1
+0.34%
$1.36 million $99,609
Apr 16, 2026 $0.999
-0.02%
$1.35 million $127,037
Apr 15, 2026 $0.999
-0.14%
$1.35 million $26,469
Apr 14, 2026 $1
+0.21%
$1.36 million $34,032
Apr 13, 2026 $1
+0.00%
$1.35 million $37,751
Apr 12, 2026 $1
-0.13%
$1.35 million $30,091
Apr 11, 2026 $0.999
-0.05%
$1.35 million $18,489
Apr 10, 2026 $0.999
-0.46%
$1.35 million $35,507
Apr 9, 2026 $1
+0.01%
$1.36 million $34,721
Apr 8, 2026 $1
+0.43%
$1.36 million $90,590
Apr 7, 2026 $1
+0.05%
$1.35 million $62,142
Apr 6, 2026 $1
+0.05%
$1.36 million $42,282
Apr 5, 2026 $0.999
-0.05%
$1.35 million $43,035
Apr 4, 2026 $0.999
-0.26%
$1.35 million $10,202
Apr 3, 2026 $1
-0.23%
$1.36 million $11,697
Apr 2, 2026 $1
+0.38%
$1.36 million $37,020
Apr 1, 2026 $0.999
-0.04%
$1.35 million $30,296
Mar 31, 2026 $1
+0.03%
$1.35 million $29,248
Mar 30, 2026 $1
-0.09%
$1.35 million $61,950
Mar 29, 2026 $1
+0.05%
$1.35 million $30,547
Mar 28, 2026 $1
-0.12%
$1.35 million $37,810
Mar 27, 2026 $1
+0.43%
$1.35 million $46,001
Mar 26, 2026 $0.996
-0.34%
$1.35 million $39,469
Mar 25, 2026 $0.999
+0.16%
$1.35 million $49,375
Mar 24, 2026 $0.997
+0.04%
$1.35 million $65,773
Mar 23, 2026 $0.996
-0.31%
$1.35 million $77,886