USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.998
-0.19%
$ 1.35 million $ 126,558
Apr 17, 5 AM $ 1
+0.16%
$ 1.35 million $ 128,554
Apr 17, 4 AM $ 0.996
-0.38%
$ 1.35 million $ 129,994
Apr 17, 3 AM $ 1
+0.10%
$ 1.35 million $ 136,313
Apr 17, 2 AM $ 1
+0.02%
$ 1.35 million $ 136,186
Apr 17, 1 AM $ 0.999
+0.07%
$ 1.35 million $ 134,051
Apr 17, 12 AM $ 0.999
-0.03%
$ 1.35 million $ 130,215
Apr 16, 11 PM $ 0.999
-0.15%
$ 1.35 million $ 127,037
Apr 16, 10 PM $ 1
+0.08%
$ 1.35 million $ 125,515
Apr 16, 9 PM $ 1
+0.01%
$ 1.36 million $ 121,320
Apr 16, 8 PM $ 0.999
-0.06%
$ 1.35 million $ 118,049
Apr 16, 7 PM $ 0.999
-0.07%
$ 1.35 million $ 112,633
Apr 16, 6 PM $ 1
+0.06%
$ 1.35 million $ 113,026
Apr 16, 5 PM $ 0.999
-0.12%
$ 1.35 million $ 106,489
Apr 16, 4 PM $ 1
-0.13%
$ 1.35 million $ 103,249
Apr 16, 3 PM $ 1
+0.45%
$ 1.36 million $ 97,858
Apr 16, 2 PM $ 0.997
-0.16%
$ 1.35 million $ 90,015
Apr 16, 1 PM $ 1
+0.03%
$ 1.36 million $ 77,206
Apr 16, 12 PM $ 1
-0.12%
$ 1.35 million $ 70,366
Apr 16, 11 AM $ 1
-0.15%
$ 1.35 million $ 70,241
Apr 16, 10 AM $ 1
+0.26%
$ 1.36 million $ 70,274
Apr 16, 9 AM $ 1
-0.03%
$ 1.35 million $ 63,973
Apr 16, 8 AM $ 0.999
-0.07%
$ 1.35 million $ 57,639
Apr 16, 7 AM $ 1
+0.07%
$ 1.35 million $ 49,965
Apr 16, 6 AM $ 0.998
-0.14%
$ 1.35 million $ 40,981
Apr 16, 5 AM $ 1
-0.01%
$ 1.35 million $ 38,094
Apr 16, 4 AM $ 1
+0.14%
$ 1.35 million $ 34,790
Apr 16, 3 AM $ 1
+0.18%
$ 1.35 million $ 28,972
Apr 16, 2 AM $ 0.999
+0.15%
$ 1.35 million $ 27,475
Apr 16, 1 AM $ 0.997
-0.50%
$ 1.35 million $ 25,466
Apr 16, 12 AM $ 1
+0.41%
$ 1.36 million $ 25,340
Apr 15, 11 PM $ 0.999
-0.03%
$ 1.35 million $ 26,469
Apr 15, 10 PM $ 1
+0.07%
$ 1.35 million $ 23,640
Apr 15, 9 PM $ 1
-0.06%
$ 1.35 million $ 21,841
Apr 15, 8 PM $ 0.998
-0.30%
$ 1.35 million $ 21,221
Apr 15, 7 PM $ 1
+0.10%
$ 1.35 million $ 20,037
Apr 15, 6 PM $ 0.999
-0.18%
$ 1.35 million $ 17,938
Apr 15, 5 PM $ 1
-0.02%
$ 1.35 million $ 19,188
Apr 15, 4 PM $ 1
+0.11%
$ 1.35 million $ 19,875
Apr 15, 3 PM $ 1
-0.01%
$ 1.36 million $ 20,879
Apr 15, 2 PM $ 0.999
-0.01%
$ 1.35 million $ 22,049
Apr 15, 1 PM $ 1
+0.08%
$ 1.35 million $ 25,315
Apr 15, 12 PM $ 1
-0.05%
$ 1.35 million $ 26,537
Apr 15, 11 AM $ 1
-0.01%
$ 1.35 million $ 25,217
Apr 15, 10 AM $ 1
+0.07%
$ 1.35 million $ 25,750
Apr 15, 9 AM $ 1
-0.05%
$ 1.35 million $ 24,852
Apr 15, 8 AM $ 1
+0.02%
$ 1.35 million $ 24,799
Apr 15, 7 AM $ 1
-0.05%
$ 1.35 million $ 25,180
Apr 15, 6 AM $ 0.999
+0.00%
$ 1.35 million $ 25,030
Apr 15, 5 AM $ 1
+0.09%
$ 1.35 million $ 25,259