USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 3
Date Close Price change Market cap Trading volume
11:28 AM $ 1
+0.00%
$ 1.35 million $ 29,724
11:24 AM $ 1
+0.00%
$ 1.35 million $ 29,724
11:14 AM $ 0.999
+0.00%
$ 1.35 million $ 23,646
11:13 AM $ 0.999
+0.00%
$ 1.35 million $ 23,646
11:09 AM $ 0.999
+0.00%
$ 1.35 million $ 23,646
10:59 AM $ 0.999
+0.00%
$ 1.35 million $ 23,798
10:58 AM $ 0.999
+0.00%
$ 1.35 million $ 23,798
10:54 AM $ 0.999
+0.00%
$ 1.35 million $ 23,798
10:44 AM $ 1
+0.00%
$ 1.35 million $ 23,803
10:43 AM $ 1
+0.00%
$ 1.35 million $ 24,162
10:39 AM $ 1
+0.00%
$ 1.35 million $ 24,162
10:29 AM $ 1
+0.00%
$ 1.35 million $ 24,145
10:28 AM $ 1
+0.00%
$ 1.35 million $ 24,145
10:24 AM $ 1
+0.00%
$ 1.35 million $ 24,145
10:14 AM $ 1
+0.00%
$ 1.35 million $ 24,146
10:13 AM $ 1
+0.00%
$ 1.35 million $ 24,481
10:09 AM $ 1
+0.00%
$ 1.36 million $ 24,481
9:59 AM $ 1
+0.00%
$ 1.36 million $ 24,480
9:58 AM $ 1
+0.00%
$ 1.36 million $ 24,302
9:54 AM $ 1
+0.00%
$ 1.36 million $ 24,302
9:44 AM $ 1
+0.00%
$ 1.36 million $ 24,309
9:43 AM $ 1
+0.00%
$ 1.36 million $ 24,999
9:39 AM $ 1
+0.00%
$ 1.36 million $ 24,999
9:29 AM $ 1
+0.00%
$ 1.36 million $ 24,996
9:28 AM $ 1
+0.00%
$ 1.36 million $ 24,894
9:24 AM $ 1
+0.00%
$ 1.35 million $ 24,894
9:14 AM $ 0.999
+0.00%
$ 1.35 million $ 24,897
9:13 AM $ 0.999
+0.00%
$ 1.35 million $ 25,353
9:09 AM $ 0.999
+0.00%
$ 1.35 million $ 25,354
8:59 AM $ 0.999
+0.00%
$ 1.35 million $ 25,354
8:58 AM $ 0.999
+0.00%
$ 1.35 million $ 25,438
8:54 AM $ 0.999
+0.00%
$ 1.35 million $ 25,438
8:44 AM $ 0.999
+0.00%
$ 1.35 million $ 25,458
8:43 AM $ 0.999
+0.00%
$ 1.35 million $ 25,701
8:39 AM $ 0.999
+0.00%
$ 1.35 million $ 25,702
8:29 AM $ 0.999
+0.00%
$ 1.35 million $ 26,117
8:28 AM $ 0.999
+0.00%
$ 1.35 million $ 26,117
8:24 AM $ 0.999
+0.00%
$ 1.35 million $ 26,117
8:14 AM $ 0.999
+0.00%
$ 1.35 million $ 26,117
8:13 AM $ 1
+0.00%
$ 1.35 million $ 25,778
8:09 AM $ 1
+0.00%
$ 1.35 million $ 25,792
7:59 AM $ 0.999
+0.00%
$ 1.35 million $ 25,915
7:58 AM $ 0.995
+0.00%
$ 1.35 million $ 25,915
7:54 AM $ 0.995
+0.00%
$ 1.35 million $ 25,916
7:44 AM $ 0.996
+0.00%
$ 1.35 million $ 26,704
7:43 AM $ 1
+0.00%
$ 1.35 million $ 26,704
7:39 AM $ 1
+0.00%
$ 1.35 million $ 26,704
7:29 AM $ 1
+0.00%
$ 1.36 million $ 26,770
7:28 AM $ 1
+0.00%
$ 1.36 million $ 26,770
7:24 AM $ 1
+0.00%
$ 1.35 million $ 26,770