USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 3
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 1
+0.00%
$ 1.35 million $ 47,091
9:02 PM $ 0.997
+0.00%
$ 1.35 million $ 47,098
8:56 PM $ 0.997
+0.00%
$ 1.35 million $ 47,630
8:54 PM $ 0.997
+0.00%
$ 1.35 million $ 47,627
8:50 PM $ 0.996
+0.00%
$ 1.35 million $ 47,627
8:47 PM $ 0.996
+0.00%
$ 1.35 million $ 47,849
8:35 PM $ 0.997
+0.00%
$ 1.35 million $ 48,157
8:32 PM $ 1
+0.00%
$ 1.35 million $ 47,945
8:20 PM $ 0.999
+0.00%
$ 1.35 million $ 48,738
8:17 PM $ 0.999
+0.00%
$ 1.35 million $ 48,733
8:05 PM $ 0.998
+0.00%
$ 1.35 million $ 48,910
8:02 PM $ 0.999
+0.00%
$ 1.35 million $ 49,047
7:50 PM $ 1
+0.00%
$ 1.35 million $ 48,933
7:47 PM $ 1
+0.00%
$ 1.35 million $ 48,853
7:35 PM $ 0.999
+0.00%
$ 1.35 million $ 49,010
7:32 PM $ 0.996
+0.00%
$ 1.35 million $ 49,023
7:20 PM $ 0.997
+0.00%
$ 1.35 million $ 49,495
7:17 PM $ 0.996
+0.00%
$ 1.35 million $ 49,946
7:05 PM $ 0.997
+0.00%
$ 1.36 million $ 50,965
7:02 PM $ 1
+0.00%
$ 1.36 million $ 50,677
6:50 PM $ 1
+0.00%
$ 1.35 million $ 49,908
6:47 PM $ 1
+0.00%
$ 1.35 million $ 49,939
6:35 PM $ 0.999
+0.00%
$ 1.35 million $ 49,945
6:32 PM $ 1
+0.00%
$ 1.35 million $ 49,891
6:20 PM $ 1
+0.00%
$ 1.35 million $ 50,007
6:17 PM $ 1
+0.00%
$ 1.35 million $ 50,001
6:05 PM $ 1
+0.00%
$ 1.36 million $ 49,331
6:02 PM $ 1
+0.00%
$ 1.36 million $ 49,641
5:50 PM $ 1
+0.00%
$ 1.35 million $ 50,503
5:47 PM $ 1
+0.00%
$ 1.35 million $ 50,590
5:35 PM $ 1
+0.00%
$ 1.35 million $ 51,169
5:32 PM $ 1
+0.00%
$ 1.35 million $ 51,265
5:20 PM $ 1
+0.00%
$ 1.35 million $ 50,975
5:17 PM $ 0.999
+0.00%
$ 1.35 million $ 50,988
5:05 PM $ 0.999
+0.00%
$ 1.36 million $ 51,943
5:02 PM $ 1
+0.00%
$ 1.36 million $ 52,107
4:50 PM $ 1
+0.00%
$ 1.35 million $ 52,479
4:47 PM $ 0.999
+0.00%
$ 1.35 million $ 52,506
4:35 PM $ 0.999
+0.00%
$ 1.35 million $ 52,638
4:32 PM $ 0.999
+0.00%
$ 1.35 million $ 52,676
4:20 PM $ 0.999
+0.00%
$ 1.35 million $ 52,965
4:17 PM $ 0.999
+0.00%
$ 1.35 million $ 53,036
4:05 PM $ 0.999
+0.00%
$ 1.35 million $ 53,521
4:02 PM $ 1
+0.00%
$ 1.35 million $ 53,876
3:50 PM $ 0.999
+0.00%
$ 1.35 million $ 54,860
3:47 PM $ 0.999
+0.00%
$ 1.35 million $ 55,474
3:35 PM $ 0.999
+0.00%
$ 1.36 million $ 58,806
3:32 PM $ 1
+0.00%
$ 1.36 million $ 58,719
3:20 PM $ 1
+0.00%
$ 1.35 million $ 56,970
3:17 PM $ 0.999
+0.00%
$ 1.35 million $ 56,731