Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $1
+0.05%
$1.35 million $89,976
May 5, 2026 $0.999
-0.09%
$1.35 million $49,433
May 4, 2026 $0.999
-0.01%
$1.35 million $30,518
May 3, 2026 $1
-0.09%
$1.35 million $32,560
May 2, 2026 $1
+0.04%
$1.35 million $4,234
May 1, 2026 $1
+0.06%
$1.35 million $8,162
Apr 30, 2026 $0.999
+0.11%
$1.35 million $9,769
Apr 29, 2026 $0.998
-0.02%
$1.35 million $107,057
Apr 28, 2026 $0.999
-0.06%
$1.35 million $22,389
Apr 27, 2026 $1
+0.12%
$1.35 million $23,987
Apr 26, 2026 $1
+0.36%
$1.35 million $23,419
Apr 25, 2026 $0.996
-0.55%
$1.35 million $10.99 million
Apr 24, 2026 $1
-0.24%
$1.36 million $17,610
Apr 23, 2026 $1
+0.47%
$1.36 million $53,618
Apr 22, 2026 $0.999
-0.09%
$1.35 million $84,461
Apr 21, 2026 $1
+0.00%
$1.35 million $68,521
Apr 20, 2026 $0.999
-0.07%
$1.35 million $42,277
Apr 19, 2026 $0.999
+0.19%
$1.35 million $57,524
Apr 18, 2026 $0.996
-0.80%
$1.35 million $54,367
Apr 17, 2026 $1
+0.34%
$1.36 million $99,609
Apr 16, 2026 $0.999
-0.02%
$1.35 million $127,037
Apr 15, 2026 $0.999
-0.14%
$1.35 million $26,469
Apr 14, 2026 $1
+0.21%
$1.36 million $34,032
Apr 13, 2026 $1
+0.00%
$1.35 million $37,751
Apr 12, 2026 $1
-0.13%
$1.35 million $30,091
Apr 11, 2026 $0.999
-0.05%
$1.35 million $18,489
Apr 10, 2026 $0.999
-0.46%
$1.35 million $35,507
Apr 9, 2026 $1
+0.01%
$1.36 million $34,721
Apr 8, 2026 $1
+0.43%
$1.36 million $90,590
Apr 7, 2026 $1
+0.05%
$1.35 million $62,142
Apr 6, 2026 $1
+0.05%
$1.36 million $42,282
Apr 5, 2026 $0.999
-0.05%
$1.35 million $43,035
Apr 4, 2026 $0.999
-0.26%
$1.35 million $10,202
Apr 3, 2026 $1
-0.23%
$1.36 million $11,697
Apr 2, 2026 $1
+0.38%
$1.36 million $37,020
Apr 1, 2026 $0.999
-0.04%
$1.35 million $30,296
Mar 31, 2026 $1
+0.03%
$1.35 million $29,248
Mar 30, 2026 $1
-0.09%
$1.35 million $61,950
Mar 29, 2026 $1
+0.05%
$1.35 million $30,547
Mar 28, 2026 $1
-0.12%
$1.35 million $37,810
Mar 27, 2026 $1
+0.43%
$1.35 million $46,001
Mar 26, 2026 $0.996
-0.34%
$1.35 million $39,469
Mar 25, 2026 $0.999
+0.16%
$1.35 million $49,375
Mar 24, 2026 $0.997
+0.04%
$1.35 million $65,773
Mar 23, 2026 $0.996
-0.31%
$1.35 million $77,886
Mar 22, 2026 $1
-0.14%
$1.35 million $56,833
Mar 21, 2026 $1
+0.15%
$1.36 million $40,823
Mar 20, 2026 $1
+0.04%
$1.35 million $41,403
Mar 19, 2026 $1
-0.46%
$1.35 million $34,960
Mar 18, 2026 $1
+0.56%
$1.36 million $70,800