USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.999
+0.00%
$ 1.35 million $ 25,030
Apr 15, 5 AM $ 1
+0.09%
$ 1.35 million $ 25,259
Apr 15, 4 AM $ 0.999
+0.17%
$ 1.35 million $ 25,175
Apr 15, 3 AM $ 0.997
-0.42%
$ 1.35 million $ 25,337
Apr 15, 2 AM $ 1
+0.24%
$ 1.36 million $ 29,162
Apr 15, 1 AM $ 1
+0.09%
$ 1.36 million $ 28,886
Apr 15, 12 AM $ 1
-0.07%
$ 1.35 million $ 29,328
Apr 14, 11 PM $ 1
+0.23%
$ 1.36 million $ 34,032
Apr 14, 10 PM $ 1
+0.00%
$ 1.35 million $ 34,965
Apr 14, 9 PM $ 1
-0.07%
$ 1.35 million $ 41,054
Apr 14, 8 PM $ 1
+0.06%
$ 1.36 million $ 41,727
Apr 14, 7 PM $ 1
+0.05%
$ 1.35 million $ 43,060
Apr 14, 6 PM $ 0.999
-0.01%
$ 1.35 million $ 43,363
Apr 14, 5 PM $ 1
-0.16%
$ 1.35 million $ 42,646
Apr 14, 4 PM $ 1
+0.20%
$ 1.36 million $ 43,328
Apr 14, 3 PM $ 1
+0.20%
$ 1.36 million $ 43,437
Apr 14, 2 PM $ 1
+0.09%
$ 1.35 million $ 44,782
Apr 14, 1 PM $ 0.999
+0.03%
$ 1.35 million $ 45,130
Apr 14, 12 PM $ 0.999
-0.12%
$ 1.35 million $ 46,457
Apr 14, 11 AM $ 1
-0.01%
$ 1.35 million $ 46,277
Apr 14, 10 AM $ 1
-0.25%
$ 1.35 million $ 45,666
Apr 14, 9 AM $ 1
+0.34%
$ 1.36 million $ 46,043
Apr 14, 8 AM $ 0.998
-0.28%
$ 1.35 million $ 46,854
Apr 14, 7 AM $ 1
+0.28%
$ 1.35 million $ 45,564
Apr 14, 6 AM $ 0.997
-0.27%
$ 1.35 million $ 46,042
Apr 14, 5 AM $ 0.999
+0.06%
$ 1.35 million $ 47,281
Apr 14, 4 AM $ 0.999
-0.07%
$ 1.35 million $ 47,758
Apr 14, 3 AM $ 1
-0.01%
$ 1.35 million $ 46,990
Apr 14, 2 AM $ 0.999
-0.09%
$ 1.35 million $ 43,255
Apr 14, 1 AM $ 1
-0.20%
$ 1.36 million $ 43,446
Apr 14, 12 AM $ 1
+0.36%
$ 1.36 million $ 42,985
Apr 13, 11 PM $ 1
-0.04%
$ 1.35 million $ 37,751
Apr 13, 10 PM $ 0.999
-0.45%
$ 1.35 million $ 36,920
Apr 13, 9 PM $ 1
+0.32%
$ 1.36 million $ 32,544
Apr 13, 8 PM $ 1
-0.05%
$ 1.35 million $ 35,142
Apr 13, 7 PM $ 0.999
+0.09%
$ 1.35 million $ 34,362
Apr 13, 6 PM $ 1
-0.03%
$ 1.35 million $ 31,450
Apr 13, 5 PM $ 1
+0.00%
$ 1.35 million $ 34,469
Apr 13, 4 PM $ 1
+0.09%
$ 1.35 million $ 33,727
Apr 13, 3 PM $ 0.999
-0.09%
$ 1.35 million $ 31,900
Apr 13, 2 PM $ 1
+0.22%
$ 1.36 million $ 32,252
Apr 13, 1 PM $ 1
-0.04%
$ 1.35 million $ 28,587
Apr 13, 12 PM $ 1
+0.02%
$ 1.35 million $ 27,009
Apr 13, 11 AM $ 1
+0.10%
$ 1.36 million $ 26,547
Apr 13, 10 AM $ 1
+0.11%
$ 1.35 million $ 26,397
Apr 13, 9 AM $ 0.999
-0.05%
$ 1.35 million $ 25,988
Apr 13, 8 AM $ 0.999
-0.07%
$ 1.35 million $ 25,319
Apr 13, 7 AM $ 1
-0.02%
$ 1.35 million $ 24,760
Apr 13, 6 AM $ 0.999
-0.11%
$ 1.35 million $ 24,686
Apr 13, 5 AM $ 1
+0.03%
$ 1.35 million $ 23,643