USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 4
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.999
+0.00%
$ 1.35 million $ 52,638
4:32 PM $ 0.999
+0.00%
$ 1.35 million $ 52,676
4:20 PM $ 0.999
+0.00%
$ 1.35 million $ 52,965
4:17 PM $ 0.999
+0.00%
$ 1.35 million $ 53,036
4:05 PM $ 0.999
+0.00%
$ 1.35 million $ 53,521
4:02 PM $ 1
+0.00%
$ 1.35 million $ 53,876
3:50 PM $ 0.999
+0.00%
$ 1.35 million $ 54,860
3:47 PM $ 0.999
+0.00%
$ 1.35 million $ 55,474
3:35 PM $ 0.999
+0.00%
$ 1.36 million $ 58,806
3:32 PM $ 1
+0.00%
$ 1.36 million $ 58,719
3:20 PM $ 1
+0.00%
$ 1.35 million $ 56,970
3:17 PM $ 0.999
+0.00%
$ 1.35 million $ 56,731
3:05 PM $ 0.999
+0.00%
$ 1.35 million $ 56,180
3:02 PM $ 1
+0.00%
$ 1.35 million $ 56,656
2:50 PM $ 0.999
+0.00%
$ 1.35 million $ 55,784
2:47 PM $ 0.996
+0.00%
$ 1.35 million $ 55,822
2:35 PM $ 0.996
+0.00%
$ 1.35 million $ 55,103
2:32 PM $ 0.996
+0.00%
$ 1.35 million $ 54,982
2:20 PM $ 0.996
+0.00%
$ 1.35 million $ 54,613
2:17 PM $ 0.996
+0.00%
$ 1.35 million $ 54,797
2:05 PM $ 0.996
+0.00%
$ 1.35 million $ 55,283
2:02 PM $ 1
+0.00%
$ 1.35 million $ 55,368
1:50 PM $ 1
+0.00%
$ 1.35 million $ 55,486
1:47 PM $ 0.999
+0.00%
$ 1.35 million $ 55,500
1:35 PM $ 0.998
+0.00%
$ 1.35 million $ 55,405
1:32 PM $ 0.999
+0.00%
$ 1.35 million $ 55,991
1:20 PM $ 1
+0.00%
$ 1.35 million $ 57,494
1:17 PM $ 0.999
+0.00%
$ 1.35 million $ 57,511
1:05 PM $ 1
+0.00%
$ 1.35 million $ 57,856
1:02 PM $ 1
+0.00%
$ 1.35 million $ 57,846
12:50 PM $ 0.999
+0.00%
$ 1.35 million $ 57,726
12:47 PM $ 0.995
+0.00%
$ 1.35 million $ 57,815
12:35 PM $ 0.996
+0.00%
$ 1.35 million $ 58,170
12:32 PM $ 1
+0.00%
$ 1.35 million $ 58,023
12:20 PM $ 1
+0.00%
$ 1.35 million $ 57,476
12:17 PM $ 1
+0.00%
$ 1.35 million $ 57,384
12:05 PM $ 1
+0.00%
$ 1.35 million $ 57,137
12:02 PM $ 1
+0.00%
$ 1.35 million $ 57,195
11:50 AM $ 1
+0.00%
$ 1.36 million $ 57,713
11:47 AM $ 1
+0.00%
$ 1.36 million $ 57,798
11:35 AM $ 1
+0.00%
$ 1.35 million $ 57,917
11:32 AM $ 1
+0.00%
$ 1.35 million $ 57,916
11:20 AM $ 0.999
+0.00%
$ 1.35 million $ 58,504
11:17 AM $ 0.999
+0.00%
$ 1.35 million $ 59,058
11:05 AM $ 1
+0.00%
$ 1.35 million $ 60,487
11:02 AM $ 1
+0.00%
$ 1.35 million $ 60,433
Download