USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.996
-0.01%
$ 1.3 million $ 111,068
Jan 24, 11 AM $ 1
+0.00%
$ 1.3 million $ 115,525
Jan 24, 10 AM $ 1
-0.36%
$ 1.3 million $ 115,069
Jan 24, 9 AM $ 1
+0.34%
$ 1.31 million $ 116,252
Jan 24, 8 AM $ 1
-0.01%
$ 1.3 million $ 119,105
Jan 24, 7 AM $ 1
+0.01%
$ 1.3 million $ 120,707
Jan 24, 6 AM $ 1
+0.04%
$ 1.3 million $ 121,090
Jan 24, 5 AM $ 1
-0.03%
$ 1.3 million $ 123,015
Jan 24, 4 AM $ 1
-0.03%
$ 1.3 million $ 123,139
Jan 24, 3 AM $ 1
-0.03%
$ 1.3 million $ 123,683
Jan 24, 2 AM $ 1
-0.30%
$ 1.3 million $ 118,750
Jan 24, 1 AM $ 1
+0.39%
$ 1.31 million $ 119,370
Jan 24, 12 AM $ 1
-0.02%
$ 1.3 million $ 98,516
Jan 23, 11 PM $ 0.999
-0.14%
$ 1.3 million $ 98,306
Jan 23, 10 PM $ 1
+0.32%
$ 1.3 million $ 100,841
Jan 23, 9 PM $ 0.997
-0.57%
$ 1.3 million $ 99,492
Jan 23, 8 PM $ 0.999
+0.04%
$ 1.3 million $ 97,439
Jan 23, 7 PM $ 0.997
-0.36%
$ 1.3 million $ 80,166
Jan 23, 6 PM $ 1
-0.04%
$ 1.3 million $ 77,246
Jan 23, 5 PM $ 1
+0.35%
$ 1.3 million $ 75,604
Jan 23, 4 PM $ 1
+0.17%
$ 1.3 million $ 68,947
Jan 23, 3 PM $ 1
-0.02%
$ 1.3 million $ 65,053
Jan 23, 2 PM $ 1
-0.06%
$ 1.3 million $ 62,027
Jan 23, 1 PM $ 1
+0.13%
$ 1.3 million $ 85,365
Jan 23, 12 PM $ 0.999
+0.11%
$ 1.3 million $ 87,767
Jan 23, 11 AM $ 1
+0.36%
$ 1.3 million $ 83,722
Jan 23, 10 AM $ 0.997
-0.32%
$ 1.3 million $ 84,113
Jan 23, 9 AM $ 0.999
-0.12%
$ 1.3 million $ 89,141
Jan 23, 8 AM $ 1
-0.17%
$ 1.3 million $ 87,982
Jan 23, 7 AM $ 1
+0.31%
$ 1.31 million $ 85,818
Jan 23, 6 AM $ 0.999
-0.17%
$ 1.3 million $ 86,801
Jan 23, 5 AM $ 1
+0.35%
$ 1.3 million $ 87,543
Jan 23, 4 AM $ 0.997
+0.03%
$ 1.3 million $ 87,814
Jan 23, 3 AM $ 0.997
-0.42%
$ 1.3 million $ 101,308
Jan 23, 2 AM $ 1
+0.02%
$ 1.3 million $ 102,433
Jan 23, 1 AM $ 1
-0.19%
$ 1.3 million $ 102,821
Jan 23, 12 AM $ 0.998
+0.19%
$ 1.3 million $ 100,800
Jan 22, 11 PM $ 0.999
-0.09%
$ 1.3 million $ 104,482
Jan 22, 10 PM $ 1
+0.01%
$ 1.3 million $ 105,607
Jan 22, 9 PM $ 0.998
-0.09%
$ 1.3 million $ 112,530
Jan 22, 8 PM $ 0.999
-0.06%
$ 1.3 million $ 117,847
Jan 22, 7 PM $ 0.999
-0.10%
$ 1.3 million $ 142,383
Jan 22, 6 PM $ 0.999
-0.01%
$ 1.3 million $ 161,110
Jan 22, 5 PM $ 1
+0.00%
$ 1.3 million $ 174,900
Jan 22, 4 PM $ 0.997
-0.26%
$ 1.3 million $ 224,553
Jan 22, 3 PM $ 0.997
-0.57%
$ 1.3 million $ 239,096
Jan 22, 2 PM $ 1
+0.04%
$ 1.3 million $ 244,480
Jan 22, 1 PM $ 0.999
+0.13%
$ 1.3 million $ 223,983
Jan 22, 12 PM $ 1
+0.04%
$ 1.3 million $ 226,915
Jan 22, 11 AM $ 1
+0.05%
$ 1.3 million $ 238,721