Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.999
+0.06%
$1.35 million $50,471
Jun 26, 1 AM $0.998
-0.15%
$1.35 million $46,737
Jun 26, 12 AM $1
+0.23%
$1.35 million $45,622
Jun 25, 11 PM $0.998
-0.12%
$1.35 million $46,316
Jun 25, 10 PM $1
+0.20%
$1.35 million $45,894
Jun 25, 9 PM $0.998
-0.20%
$1.35 million $46,420
Jun 25, 8 PM $1
+0.30%
$1.35 million $43,389
Jun 25, 7 PM $0.997
-0.14%
$1.35 million $45,284
Jun 25, 6 PM $1
-0.05%
$1.35 million $45,991
Jun 25, 5 PM $1
-0.08%
$1.36 million $47,504
Jun 25, 4 PM $1
+0.32%
$1.36 million $46,163
Jun 25, 3 PM $1
+0.12%
$1.36 million $47,174
Jun 25, 2 PM $1
+0.06%
$1.36 million $43,285
Jun 25, 1 PM $1
+0.44%
$1.36 million $49,407
Jun 25, 12 PM $0.997
-0.33%
$1.35 million $50,437
Jun 25, 11 AM $1
+0.06%
$1.35 million $52,567
Jun 25, 10 AM $0.999
-0.44%
$1.35 million $55,161
Jun 25, 9 AM $1
+0.40%
$1.36 million $54,929
Jun 25, 8 AM $1
-0.44%
$1.35 million $55,287
Jun 25, 7 AM $1
+0.47%
$1.36 million $55,562
Jun 25, 6 AM $1
-0.09%
$1.35 million $55,058
Jun 25, 5 AM $1
-0.17%
$1.35 million $55,294
Jun 25, 4 AM $1
+0.04%
$1.36 million $56,780
Jun 25, 3 AM $1
-0.29%
$1.36 million $57,535
Jun 25, 2 AM $1
+0.02%
$1.36 million $58,546
Jun 25, 1 AM $1
+0.35%
$1.36 million $60,544
Jun 25, 12 AM $0.999
-0.03%
$1.35 million $60,930
Jun 24, 11 PM $0.999
-0.03%
$1.35 million $60,876
Jun 24, 10 PM $1
-0.13%
$1.35 million $61,641
Jun 24, 9 PM $1
-0.01%
$1.35 million $61,279
Jun 24, 8 PM $1
+0.01%
$1.35 million $62,217
Jun 24, 7 PM $1
-0.33%
$1.35 million $60,043
Jun 24, 6 PM $1
+0.69%
$1.36 million $58,467
Jun 24, 5 PM $0.997
-0.12%
$1.35 million $56,390
Jun 24, 4 PM $0.999
-0.48%
$1.35 million $53,655
Jun 24, 3 PM $1
+0.34%
$1.36 million $54,461
Jun 24, 2 PM $1
+0.08%
$1.36 million $57,823
Jun 24, 1 PM $1
+0.10%
$1.35 million $42,435
Jun 24, 12 PM $0.999
-0.10%
$1.35 million $39,134
Jun 24, 11 AM $0.999
-0.06%
$1.35 million $47,335
Jun 24, 10 AM $1
+0.00%
$1.35 million $50,533
Jun 24, 9 AM $0.999
+0.22%
$1.35 million $53,394
Jun 24, 8 AM $0.997
-0.25%
$1.35 million $53,297
Jun 24, 7 AM $1
+0.03%
$1.35 million $57,127
Jun 24, 6 AM $0.999
-0.02%
$1.35 million $57,694
Jun 24, 5 AM $1
+0.02%
$1.35 million $64,370
Jun 24, 4 AM $1
-0.03%
$1.35 million $64,440
Jun 24, 3 AM $1
+0.20%
$1.35 million $63,530
Jun 24, 2 AM $1
-0.03%
$1.35 million $62,746
Jun 24, 1 AM $0.999
-0.14%
$1.35 million $62,095