USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 1
+0.11%
$ 1.3 million $ 119,671
Jan 20, 10 AM $ 1
+0.00%
$ 1.3 million $ 119,342
Jan 20, 9 AM $ 1
-0.15%
$ 1.3 million $ 119,926
Jan 20, 8 AM $ 1
-0.22%
$ 1.3 million $ 104,952
Jan 20, 7 AM $ 1
-0.06%
$ 1.3 million $ 84,833
Jan 20, 6 AM $ 1
-0.07%
$ 1.3 million $ 75,853
Jan 20, 5 AM $ 1
+0.20%
$ 1.3 million $ 78,838
Jan 20, 4 AM $ 0.999
-0.05%
$ 1.3 million $ 82,435
Jan 20, 3 AM $ 0.999
-0.12%
$ 1.3 million $ 84,330
Jan 20, 2 AM $ 1
+0.00%
$ 1.3 million $ 83,850
Jan 20, 1 AM $ 1
-0.04%
$ 1.3 million $ 83,961
Jan 20, 12 AM $ 1
+0.12%
$ 1.3 million $ 137,521
Jan 19, 11 PM $ 1
-0.15%
$ 1.3 million $ 253,591
Jan 19, 10 PM $ 1
+0.24%
$ 1.3 million $ 273,122
Jan 19, 9 PM $ 1
+0.12%
$ 1.3 million $ 271,170
Jan 19, 8 PM $ 0.999
+0.06%
$ 1.3 million $ 269,761
Jan 19, 7 PM $ 0.998
-0.12%
$ 1.3 million $ 268,304
Jan 19, 6 PM $ 1
-0.11%
$ 1.3 million $ 269,988
Jan 19, 5 PM $ 1
+0.24%
$ 1.3 million $ 271,243
Jan 19, 4 PM $ 0.998
-0.36%
$ 1.3 million $ 270,741
Jan 19, 3 PM $ 1
+0.01%
$ 1.3 million $ 264,597
Jan 19, 2 PM $ 1
+0.07%
$ 1.3 million $ 267,713
Jan 19, 1 PM $ 1
+0.10%
$ 1.3 million $ 271,884
Jan 19, 12 PM $ 1
-0.05%
$ 1.3 million $ 273,648
Jan 19, 11 AM $ 1
+0.00%
$ 1.3 million $ 268,964
Jan 19, 10 AM $ 1
-0.24%
$ 1.3 million $ 266,577
Jan 19, 9 AM $ 1
+0.02%
$ 1.3 million $ 265,043
Jan 19, 8 AM $ 1
-0.06%
$ 1.3 million $ 266,012
Jan 19, 7 AM $ 1
+0.03%
$ 1.3 million $ 262,218
Jan 19, 6 AM $ 1
-0.10%
$ 1.3 million $ 260,013
Jan 19, 5 AM $ 1
+0.31%
$ 1.3 million $ 250,138
Jan 19, 4 AM $ 0.999
+0.16%
$ 1.3 million $ 240,906
Jan 19, 3 AM $ 0.998
-0.45%
$ 1.3 million $ 237,462
Jan 19, 2 AM $ 1
+0.63%
$ 1.31 million $ 237,934
Jan 19, 1 AM $ 0.998
-0.38%
$ 1.3 million $ 233,785
Jan 19, 12 AM $ 1
-0.17%
$ 1.3 million $ 176,144
Jan 18, 11 PM $ 1
+0.33%
$ 1.3 million $ 57,594
Jan 18, 10 PM $ 0.999
-0.13%
$ 1.3 million $ 34,339
Jan 18, 9 PM $ 1
+0.04%
$ 1.3 million $ 35,461
Jan 18, 8 PM $ 1
+0.04%
$ 1.3 million $ 35,922
Jan 18, 7 PM $ 0.999
-0.03%
$ 1.3 million $ 34,361
Jan 18, 6 PM $ 1
-0.12%
$ 1.3 million $ 31,666
Jan 18, 5 PM $ 1
+0.44%
$ 1.3 million $ 28,114
Jan 18, 4 PM $ 0.997
-0.31%
$ 1.3 million $ 29,453
Jan 18, 3 PM $ 1
-0.09%
$ 1.3 million $ 29,673
Jan 18, 2 PM $ 1
+0.12%
$ 1.3 million $ 26,684
Jan 18, 1 PM $ 1
+0.26%
$ 1.3 million $ 22,453
Jan 18, 12 PM $ 1
-0.10%
$ 1.3 million $ 23,358
Jan 18, 11 AM $ 1
+0.06%
$ 1.3 million $ 23,959
Jan 18, 10 AM $ 1
-0.09%
$ 1.3 million $ 25,240