USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 1
+0.06%
$ 1.3 million $ 23,959
Jan 18, 10 AM $ 1
-0.09%
$ 1.3 million $ 25,240
Jan 18, 9 AM $ 1
+0.09%
$ 1.3 million $ 24,911
Jan 18, 8 AM $ 1
+0.31%
$ 1.3 million $ 23,638
Jan 18, 7 AM $ 1
-0.06%
$ 1.3 million $ 25,273
Jan 18, 6 AM $ 1
-0.06%
$ 1.3 million $ 27,143
Jan 18, 5 AM $ 1
+0.14%
$ 1.31 million $ 29,507
Jan 18, 4 AM $ 1
+0.03%
$ 1.3 million $ 32,518
Jan 18, 3 AM $ 1
-0.17%
$ 1.3 million $ 33,539
Jan 18, 2 AM $ 1
+0.39%
$ 1.3 million $ 33,091
Jan 18, 1 AM $ 0.998
-0.14%
$ 1.3 million $ 31,861
Jan 18, 12 AM $ 1
+0.08%
$ 1.3 million $ 28,396
Jan 17, 11 PM $ 1
-0.03%
$ 1.3 million $ 26,940
Jan 17, 10 PM $ 1
-0.06%
$ 1.3 million $ 27,125
Jan 17, 9 PM $ 1
-0.01%
$ 1.3 million $ 26,574
Jan 17, 8 PM $ 1
-0.23%
$ 1.3 million $ 27,901
Jan 17, 7 PM $ 1
+0.13%
$ 1.31 million $ 33,848
Jan 17, 6 PM $ 1
+0.09%
$ 1.3 million $ 36,468
Jan 17, 5 PM $ 1
-0.01%
$ 1.3 million $ 41,934
Jan 17, 4 PM $ 1
-0.24%
$ 1.3 million $ 44,774
Jan 17, 3 PM $ 1
+0.07%
$ 1.3 million $ 55,634
Jan 17, 2 PM $ 1
-0.05%
$ 1.3 million $ 91,806
Jan 17, 1 PM $ 1
+0.00%
$ 1.3 million $ 93,424
Jan 17, 12 PM $ 1
+0.42%
$ 1.3 million $ 96,627
Jan 17, 11 AM $ 0.999
-0.01%
$ 1.3 million $ 95,902
Jan 17, 10 AM $ 1
-0.31%
$ 1.3 million $ 95,999
Jan 17, 9 AM $ 1
-0.41%
$ 1.3 million $ 111,210
Jan 17, 8 AM $ 1
-0.12%
$ 1.3 million $ 111,246
Jan 17, 7 AM $ 1
+0.04%
$ 1.31 million $ 109,619
Jan 17, 6 AM $ 1
+0.54%
$ 1.31 million $ 107,421
Jan 17, 5 AM $ 1
+0.07%
$ 1.3 million $ 105,831
Jan 17, 4 AM $ 1
-0.05%
$ 1.3 million $ 106,646
Jan 17, 3 AM $ 1
-0.05%
$ 1.3 million $ 107,313
Jan 17, 2 AM $ 1
-0.05%
$ 1.31 million $ 109,826
Jan 17, 1 AM $ 1
+0.41%
$ 1.31 million $ 111,342
Jan 17, 12 AM $ 1
-0.03%
$ 1.3 million $ 112,057
Jan 16, 11 PM $ 1
-0.09%
$ 1.3 million $ 112,216
Jan 16, 10 PM $ 1
+0.66%
$ 1.31 million $ 113,347
Jan 16, 9 PM $ 1
+0.38%
$ 1.31 million $ 114,046
Jan 16, 8 PM $ 0.997
+0.07%
$ 1.3 million $ 112,806
Jan 16, 7 PM $ 1
+0.07%
$ 1.3 million $ 112,937
Jan 16, 6 PM $ 0.997
-0.28%
$ 1.3 million $ 110,380
Jan 16, 5 PM $ 1
+0.04%
$ 1.3 million $ 109,755
Jan 16, 4 PM $ 1
-0.08%
$ 1.3 million $ 109,954
Jan 16, 3 PM $ 1
-0.05%
$ 1.3 million $ 106,004
Jan 16, 2 PM $ 1
-0.05%
$ 1.31 million $ 76,887
Jan 16, 1 PM $ 1
+0.00%
$ 1.3 million $ 77,835
Jan 16, 12 PM $ 1
-0.18%
$ 1.3 million $ 74,244
Jan 16, 11 AM $ 1
+0.25%
$ 1.31 million $ 82,058
Jan 16, 10 AM $ 1
+0.38%
$ 1.3 million $ 84,092