USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 1
+0.38%
$ 1.3 million $ 84,092
Jan 16, 9 AM $ 0.999
-0.12%
$ 1.3 million $ 70,039
Jan 16, 8 AM $ 1
+0.04%
$ 1.3 million $ 75,092
Jan 16, 7 AM $ 1
+0.21%
$ 1.3 million $ 74,757
Jan 16, 6 AM $ 1
+0.25%
$ 1.3 million $ 77,184
Jan 16, 5 AM $ 0.999
-0.03%
$ 1.3 million $ 78,686
Jan 16, 4 AM $ 1
+0.04%
$ 1.3 million $ 75,766
Jan 16, 3 AM $ 0.999
+0.04%
$ 1.3 million $ 75,602
Jan 16, 2 AM $ 0.999
-0.14%
$ 1.3 million $ 79,816
Jan 16, 1 AM $ 1
-0.15%
$ 1.3 million $ 86,299
Jan 16, 12 AM $ 1
+0.50%
$ 1.3 million $ 90,218
Jan 15, 11 PM $ 0.999
+0.04%
$ 1.3 million $ 92,879
Jan 15, 10 PM $ 0.999
-0.21%
$ 1.3 million $ 95,188
Jan 15, 9 PM $ 1
+0.22%
$ 1.3 million $ 96,091
Jan 15, 8 PM $ 1
+0.09%
$ 1.3 million $ 95,837
Jan 15, 7 PM $ 0.999
+0.04%
$ 1.3 million $ 96,539
Jan 15, 6 PM $ 0.999
-0.05%
$ 1.3 million $ 94,300
Jan 15, 5 PM $ 1
+0.00%
$ 1.3 million $ 89,267
Jan 15, 4 PM $ 0.999
+0.08%
$ 1.3 million $ 85,349
Jan 15, 3 PM $ 0.998
-0.24%
$ 1.3 million $ 75,058
Jan 15, 2 PM $ 1
+0.04%
$ 1.3 million $ 67,736
Jan 15, 1 PM $ 0.999
+0.18%
$ 1.3 million $ 66,851
Jan 15, 12 PM $ 1
+0.29%
$ 1.3 million $ 66,594
Jan 15, 11 AM $ 0.999
-0.06%
$ 1.3 million $ 60,727
Jan 15, 10 AM $ 1
+0.04%
$ 1.3 million $ 75,161
Jan 15, 9 AM $ 1
-0.32%
$ 1.3 million $ 75,531
Jan 15, 8 AM $ 1
+0.03%
$ 1.3 million $ 70,180
Jan 15, 7 AM $ 1
-0.01%
$ 1.3 million $ 70,212
Jan 15, 6 AM $ 1
+0.13%
$ 1.3 million $ 68,560
Jan 15, 5 AM $ 0.999
-0.11%
$ 1.3 million $ 70,822
Jan 15, 4 AM $ 0.999
-0.39%
$ 1.3 million $ 72,851
Jan 15, 3 AM $ 1
-0.06%
$ 1.3 million $ 73,515
Jan 15, 2 AM $ 0.998
-0.21%
$ 1.3 million $ 70,254
Jan 15, 1 AM $ 1
+0.14%
$ 1.3 million $ 64,690
Jan 15, 12 AM $ 0.999
-0.08%
$ 1.3 million $ 62,371
Jan 14, 11 PM $ 1
+0.09%
$ 1.3 million $ 63,677
Jan 14, 10 PM $ 0.999
-0.10%
$ 1.3 million $ 79,038
Jan 14, 9 PM $ 1
+0.08%
$ 1.3 million $ 119,430
Jan 14, 8 PM $ 0.998
-0.44%
$ 1.3 million $ 121,714
Jan 14, 7 PM $ 1
+0.34%
$ 1.3 million $ 144,190
Jan 14, 6 PM $ 0.999
-0.49%
$ 1.3 million $ 146,123
Jan 14, 5 PM $ 1
-0.89%
$ 1.31 million $ 149,282
Jan 14, 4 PM $ 1.01
+1.21%
$ 1.32 million $ 168,603
Jan 14, 3 PM $ 1
-0.06%
$ 1.3 million $ 180,253
Jan 14, 2 PM $ 1
+0.15%
$ 1.3 million $ 189,394
Jan 14, 1 PM $ 1
+0.32%
$ 1.31 million $ 200,653
Jan 14, 12 PM $ 1
+0.35%
$ 1.3 million $ 203,183
Jan 14, 11 AM $ 0.999
-0.35%
$ 1.3 million $ 202,231
Jan 14, 10 AM $ 1
-0.18%
$ 1.3 million $ 182,919
Jan 14, 9 AM $ 1
+0.29%
$ 1.3 million $ 184,338