USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 1
+0.29%
$ 1.3 million $ 184,338
Jan 14, 8 AM $ 0.998
-0.35%
$ 1.3 million $ 193,117
Jan 14, 7 AM $ 1
+0.22%
$ 1.3 million $ 194,393
Jan 14, 6 AM $ 0.999
+0.05%
$ 1.3 million $ 192,873
Jan 14, 5 AM $ 1
-0.10%
$ 1.3 million $ 191,570
Jan 14, 4 AM $ 1
+0.10%
$ 1.3 million $ 196,537
Jan 14, 3 AM $ 1
+0.05%
$ 1.3 million $ 194,294
Jan 14, 2 AM $ 1
+0.02%
$ 1.3 million $ 193,579
Jan 14, 1 AM $ 1
-0.04%
$ 1.3 million $ 190,755
Jan 14, 12 AM $ 1
+0.07%
$ 1.3 million $ 190,872
Jan 13, 11 PM $ 0.999
-0.07%
$ 1.3 million $ 189,197
Jan 13, 10 PM $ 1
-0.13%
$ 1.3 million $ 173,239
Jan 13, 9 PM $ 1
+0.27%
$ 1.3 million $ 130,994
Jan 13, 8 PM $ 0.998
-0.08%
$ 1.3 million $ 134,038
Jan 13, 7 PM $ 0.999
-0.19%
$ 1.3 million $ 120,420
Jan 13, 6 PM $ 1
+0.04%
$ 1.3 million $ 110,037
Jan 13, 5 PM $ 1
+0.27%
$ 1.3 million $ 110,988
Jan 13, 4 PM $ 0.999
-0.13%
$ 1.3 million $ 106,396
Jan 13, 3 PM $ 1
+0.06%
$ 1.3 million $ 103,277
Jan 13, 2 PM $ 1
-0.26%
$ 1.3 million $ 93,466
Jan 13, 1 PM $ 1
-0.01%
$ 1.3 million $ 90,869
Jan 13, 12 PM $ 1
+0.50%
$ 1.31 million $ 88,792
Jan 13, 11 AM $ 1
-0.03%
$ 1.3 million $ 88,478
Jan 13, 10 AM $ 0.999
-0.07%
$ 1.3 million $ 89,313
Jan 13, 9 AM $ 1
+0.19%
$ 1.3 million $ 89,985
Jan 13, 8 AM $ 1
+0.07%
$ 1.3 million $ 80,727
Jan 13, 7 AM $ 1
+0.19%
$ 1.3 million $ 84,213
Jan 13, 6 AM $ 1
+0.07%
$ 1.3 million $ 90,962
Jan 13, 5 AM $ 1
-0.02%
$ 1.3 million $ 90,828
Jan 13, 4 AM $ 1
-0.09%
$ 1.3 million $ 86,823
Jan 13, 3 AM $ 1
+0.32%
$ 1.3 million $ 86,288
Jan 13, 2 AM $ 0.995
-0.55%
$ 1.3 million $ 91,049
Jan 13, 1 AM $ 1
-0.14%
$ 1.3 million $ 96,186
Jan 13, 12 AM $ 1
-0.27%
$ 1.3 million $ 102,749
Jan 12, 11 PM $ 1
+0.30%
$ 1.31 million $ 108,689
Jan 12, 10 PM $ 1
+0.06%
$ 1.3 million $ 115,622
Jan 12, 9 PM $ 0.998
-0.19%
$ 1.3 million $ 114,226
Jan 12, 8 PM $ 1
+0.26%
$ 1.3 million $ 110,738
Jan 12, 7 PM $ 0.996
-0.35%
$ 1.3 million $ 112,858
Jan 12, 6 PM $ 1
-0.11%
$ 1.3 million $ 112,357
Jan 12, 5 PM $ 1
+0.29%
$ 1.3 million $ 110,039
Jan 12, 4 PM $ 0.999
-0.41%
$ 1.3 million $ 101,981
Jan 12, 3 PM $ 1
+0.36%
$ 1.31 million $ 97,377
Jan 12, 2 PM $ 0.999
-0.14%
$ 1.3 million $ 95,602
Jan 12, 1 PM $ 1
-0.04%
$ 1.3 million $ 85,254
Jan 12, 12 PM $ 1
+0.25%
$ 1.3 million $ 84,567
Jan 12, 11 AM $ 0.999
-0.18%
$ 1.3 million $ 84,714
Jan 12, 10 AM $ 1
+0.10%
$ 1.3 million $ 82,142
Jan 12, 9 AM $ 0.999
-0.12%
$ 1.3 million $ 82,486
Jan 12, 8 AM $ 1
-0.03%
$ 1.3 million $ 82,247