Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.999
-0.17%
$1.35 million $77,503
Jun 17, 5 PM $0.999
-0.08%
$1.35 million $70,569
Jun 17, 4 PM $0.999
-0.14%
$1.35 million $68,980
Jun 17, 3 PM $1
+0.07%
$1.36 million $65,987
Jun 17, 2 PM $1
+0.30%
$1.36 million $63,282
Jun 17, 1 PM $1
+0.16%
$1.36 million $66,669
Jun 17, 12 PM $1
+0.32%
$1.36 million $69,123
Jun 17, 11 AM $0.998
-0.26%
$1.35 million $70,414
Jun 17, 10 AM $1
+0.15%
$1.35 million $70,823
Jun 17, 9 AM $1
+0.13%
$1.36 million $57,418
Jun 17, 8 AM $1
-0.08%
$1.35 million $44,641
Jun 17, 7 AM $1
-0.23%
$1.35 million $47,129
Jun 17, 6 AM $1
+0.38%
$1.36 million $47,814
Jun 17, 5 AM $0.999
+0.25%
$1.35 million $50,545
Jun 17, 4 AM $0.997
-0.26%
$1.35 million $49,647
Jun 17, 3 AM $1
-0.06%
$1.35 million $49,485
Jun 17, 2 AM $1
+0.01%
$1.36 million $49,219
Jun 17, 1 AM $1
-0.05%
$1.35 million $49,966
Jun 17, 12 AM $1
+0.41%
$1.36 million $46,857
Jun 16, 11 PM $0.997
-0.41%
$1.35 million $46,836
Jun 16, 10 PM $1
+0.25%
$1.35 million $45,172
Jun 16, 9 PM $0.998
+0.04%
$1.35 million $46,811
Jun 16, 8 PM $0.997
+0.00%
$1.35 million $45,895
Jun 16, 7 PM $0.997
-0.29%
$1.35 million $43,942
Jun 16, 6 PM $1
-0.05%
$1.35 million $46,587
Jun 16, 5 PM $1
+0.11%
$1.35 million $44,992
Jun 16, 4 PM $0.999
-0.04%
$1.35 million $47,178
Jun 16, 3 PM $0.999
-0.15%
$1.35 million $48,894
Jun 16, 2 PM $1
+0.08%
$1.35 million $59,466
Jun 16, 1 PM $1
+0.02%
$1.35 million $61,113
Jun 16, 12 PM $1
+0.24%
$1.35 million $61,563
Jun 16, 11 AM $0.997
-0.31%
$1.35 million $60,936
Jun 16, 10 AM $1
+0.08%
$1.35 million $63,339
Jun 16, 9 AM $1
-0.07%
$1.35 million $65,788
Jun 16, 8 AM $1
+0.05%
$1.36 million $64,477
Jun 16, 7 AM $1
+0.06%
$1.35 million $59,990
Jun 16, 6 AM $1
+0.00%
$1.35 million $59,368
Jun 16, 5 AM $1
+0.10%
$1.35 million $56,798
Jun 16, 4 AM $0.999
-0.19%
$1.35 million $57,848
Jun 16, 3 AM $1
+0.17%
$1.35 million $57,101
Jun 16, 2 AM $0.999
+0.17%
$1.35 million $56,805
Jun 16, 1 AM $0.998
-0.44%
$1.35 million $56,176
Jun 16, 12 AM $1
+0.16%
$1.36 million $58,918
Jun 15, 11 PM $1
-0.02%
$1.35 million $60,019
Jun 15, 10 PM $0.999
-0.20%
$1.35 million $64,706
Jun 15, 9 PM $1
+0.00%
$1.35 million $67,345
Jun 15, 8 PM $1
+0.26%
$1.35 million $74,585
Jun 15, 7 PM $0.996
-0.35%
$1.35 million $74,454
Jun 15, 6 PM $1
-0.11%
$1.35 million $70,451
Jun 15, 5 PM $1
-0.22%
$1.36 million $69,883