USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $1
-0.03%
$1.3 million $361,848
Jan 30, 2026 $1
+0.12%
$1.3 million $204,762
Jan 29, 2026 $1
+0.06%
$1.3 million $202,706
Jan 28, 2026 $1
+0.04%
$1.3 million $70,783
Jan 27, 2026 $1
+0.15%
$1.3 million $75,557
Jan 26, 2026 $0.998
-0.36%
$1.3 million $115,206
Jan 25, 2026 $1
+0.26%
$1.3 million $232,655
Jan 24, 2026 $1
+0.03%
$1.3 million $80,498
Jan 23, 2026 $0.999
+0.25%
$1.3 million $98,306
Jan 22, 2026 $0.999
-0.02%
$1.3 million $104,482
Jan 21, 2026 $1
+0.14%
$1.3 million $586,706
Jan 20, 2026 $1
+0.43%
$1.31 million $518,606
Jan 19, 2026 $1
-0.08%
$1.3 million $253,591
Jan 18, 2026 $1
+0.25%
$1.3 million $57,594
Jan 17, 2026 $1
-0.13%
$1.3 million $26,940
Jan 16, 2026 $1
+0.43%
$1.3 million $112,216
Jan 15, 2026 $0.999
-0.08%
$1.3 million $92,879
Jan 14, 2026 $1
+0.04%
$1.3 million $63,677
Jan 13, 2026 $0.999
-0.39%
$1.3 million $189,197
Jan 12, 2026 $1
+0.35%
$1.31 million $108,689
Jan 11, 2026 $1
-0.06%
$1.3 million $42,453
Jan 10, 2026 $1
+0.18%
$1.3 million $45,902
Jan 9, 2026 $1
+0.01%
$1.3 million $152,709
Jan 8, 2026 $1
-0.14%
$1.3 million $160,196
Jan 7, 2026 $1
+0.08%
$1.3 million $154,201
Jan 6, 2026 $1
+0.08%
$1.3 million $456,506
Jan 5, 2026 $1
-0.35%
$1.3 million $327,563
Jan 4, 2026 $1
+0.21%
$1.31 million $94,222
Jan 3, 2026 $1
+0.20%
$1.3 million $112,240
Jan 2, 2026 $1
+0.09%
$1.3 million $136,654
Jan 1, 2026 $0.998
-0.22%
$1.3 million $61,145
Dec 31, 2025 $0.998
-0.40%
$1.3 million $56,346
Dec 30, 2025 $1
-0.03%
$1.31 million $54,817
Dec 29, 2025 $1
+0.10%
$1.3 million $109,817
Dec 28, 2025 $1
+0.15%
$1.3 million $31,365
Dec 27, 2025 $1
+0.06%
$1.3 million $20,036
Dec 26, 2025 $1
+0.24%
$1.3 million $53,665
Dec 25, 2025 $0.996
-0.34%
$1.3 million $45,140
Dec 24, 2025 $1
+0.02%
$1.3 million $51,827
Dec 23, 2025 $0.999
+0.01%
$1.3 million $61,026
Dec 22, 2025 $1
-0.43%
$1.3 million $98,971
Dec 21, 2025 $1
+0.53%
$1.31 million $119,650
Dec 20, 2025 $1
+0.73%
$1.3 million $33,761
Dec 19, 2025 $1
+0.00%
$1.3 million $223,290
Dec 18, 2025 $0.998
-0.17%
$1.3 million $224,812
Dec 17, 2025 $0.999
-0.10%
$1.3 million $172,026
Dec 16, 2025 $1
+0.14%
$1.3 million $168,809
Dec 15, 2025 $1
+0.04%
$1.3 million $170,458
Dec 14, 2025 $1
+0.05%
$1.3 million $259,068
Dec 13, 2025 $1
+0.09%
$1.3 million $56,749