USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 1
+0.59%
$ 1.31 million $ 142,572
Jan 10, 7 AM $ 0.997
-0.55%
$ 1.3 million $ 146,988
Jan 10, 6 AM $ 1
+0.19%
$ 1.31 million $ 145,682
Jan 10, 5 AM $ 1
-0.26%
$ 1.3 million $ 144,827
Jan 10, 4 AM $ 1
+0.34%
$ 1.31 million $ 141,905
Jan 10, 3 AM $ 1
+0.10%
$ 1.3 million $ 143,456
Jan 10, 2 AM $ 0.999
-0.14%
$ 1.3 million $ 142,509
Jan 10, 1 AM $ 1
+0.09%
$ 1.3 million $ 145,112
Jan 10, 12 AM $ 1
-0.01%
$ 1.3 million $ 152,506
Jan 9, 11 PM $ 1
-0.06%
$ 1.3 million $ 152,709
Jan 9, 10 PM $ 1
+0.05%
$ 1.3 million $ 152,773
Jan 9, 9 PM $ 1
+0.05%
$ 1.3 million $ 154,781
Jan 9, 8 PM $ 1
-0.08%
$ 1.3 million $ 152,928
Jan 9, 7 PM $ 1
+0.15%
$ 1.3 million $ 156,973
Jan 9, 6 PM $ 0.999
-0.13%
$ 1.3 million $ 151,907
Jan 9, 5 PM $ 1
-0.06%
$ 1.3 million $ 145,084
Jan 9, 4 PM $ 1
+0.18%
$ 1.3 million $ 150,527
Jan 9, 3 PM $ 0.999
-0.10%
$ 1.3 million $ 146,222
Jan 9, 2 PM $ 1
+0.16%
$ 1.3 million $ 143,011
Jan 9, 1 PM $ 0.998
-0.41%
$ 1.3 million $ 132,179
Jan 9, 12 PM $ 1
+0.15%
$ 1.3 million $ 116,200
Jan 9, 11 AM $ 1
+0.07%
$ 1.3 million $ 120,017
Jan 9, 10 AM $ 1
+0.02%
$ 1.3 million $ 120,018
Jan 9, 9 AM $ 1
-0.02%
$ 1.3 million $ 128,813
Jan 9, 8 AM $ 1
-0.02%
$ 1.3 million $ 128,218
Jan 9, 7 AM $ 1
+0.11%
$ 1.3 million $ 144,536
Jan 9, 6 AM $ 1
+0.00%
$ 1.3 million $ 157,721
Jan 9, 5 AM $ 1
+0.10%
$ 1.3 million $ 160,989
Jan 9, 4 AM $ 1
+0.15%
$ 1.3 million $ 161,622
Jan 9, 3 AM $ 0.999
-0.37%
$ 1.3 million $ 163,805
Jan 9, 2 AM $ 1
+0.19%
$ 1.31 million $ 166,732
Jan 9, 1 AM $ 1
+0.45%
$ 1.3 million $ 165,981
Jan 9, 12 AM $ 0.997
-0.23%
$ 1.3 million $ 159,389
Jan 8, 11 PM $ 1
-0.09%
$ 1.3 million $ 160,196
Jan 8, 10 PM $ 1
+0.13%
$ 1.3 million $ 163,291
Jan 8, 9 PM $ 0.999
-0.20%
$ 1.3 million $ 163,245
Jan 8, 8 PM $ 1
-0.28%
$ 1.3 million $ 164,181
Jan 8, 7 PM $ 1
+0.30%
$ 1.31 million $ 160,088
Jan 8, 6 PM $ 1
-0.11%
$ 1.3 million $ 166,129
Jan 8, 5 PM $ 1
+0.02%
$ 1.3 million $ 171,124
Jan 8, 4 PM $ 1
-0.05%
$ 1.3 million $ 165,043
Jan 8, 3 PM $ 1
+0.18%
$ 1.3 million $ 159,320
Jan 8, 2 PM $ 1
+0.04%
$ 1.3 million $ 147,092
Jan 8, 1 PM $ 1
-0.26%
$ 1.3 million $ 156,467
Jan 8, 12 PM $ 1
+0.89%
$ 1.3 million $ 153,044
Jan 8, 11 AM $ 0.993
-1.00%
$ 1.29 million $ 150,089
Jan 8, 10 AM $ 1
+0.32%
$ 1.31 million $ 155,436
Jan 8, 9 AM $ 1
+0.03%
$ 1.3 million $ 151,076
Jan 8, 8 AM $ 1
+0.05%
$ 1.3 million $ 155,099
Jan 8, 7 AM $ 1
+0.11%
$ 1.3 million $ 172,922