USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1
+0.11%
$ 1.3 million $ 172,922
Jan 8, 6 AM $ 0.998
-0.20%
$ 1.3 million $ 164,357
Jan 8, 5 AM $ 0.999
-0.20%
$ 1.3 million $ 157,404
Jan 8, 4 AM $ 1
+0.10%
$ 1.3 million $ 157,190
Jan 8, 3 AM $ 1
+0.03%
$ 1.3 million $ 152,636
Jan 8, 2 AM $ 1
+0.14%
$ 1.3 million $ 149,747
Jan 8, 1 AM $ 0.999
-0.08%
$ 1.3 million $ 148,988
Jan 8, 12 AM $ 1
-0.16%
$ 1.3 million $ 155,255
Jan 7, 11 PM $ 1
+0.10%
$ 1.3 million $ 154,201
Jan 7, 10 PM $ 1
-0.03%
$ 1.3 million $ 153,975
Jan 7, 9 PM $ 1
+0.14%
$ 1.3 million $ 154,352
Jan 7, 8 PM $ 1
-0.01%
$ 1.3 million $ 156,436
Jan 7, 7 PM $ 1
-0.13%
$ 1.3 million $ 159,018
Jan 7, 6 PM $ 1
+0.06%
$ 1.3 million $ 151,967
Jan 7, 5 PM $ 1
-0.01%
$ 1.3 million $ 158,642
Jan 7, 4 PM $ 1
+0.10%
$ 1.3 million $ 178,442
Jan 7, 3 PM $ 1
+0.33%
$ 1.3 million $ 210,258
Jan 7, 2 PM $ 0.998
-0.23%
$ 1.3 million $ 212,538
Jan 7, 1 PM $ 1
+0.02%
$ 1.3 million $ 223,408
Jan 7, 12 PM $ 1
-0.20%
$ 1.3 million $ 222,322
Jan 7, 11 AM $ 1
+0.20%
$ 1.3 million $ 229,774
Jan 7, 10 AM $ 1
-0.26%
$ 1.3 million $ 230,440
Jan 7, 9 AM $ 1
+0.33%
$ 1.31 million $ 225,676
Jan 7, 8 AM $ 1
+0.02%
$ 1.3 million $ 222,904
Jan 7, 7 AM $ 1
+0.09%
$ 1.3 million $ 193,340
Jan 7, 6 AM $ 0.999
-0.03%
$ 1.3 million $ 195,748
Jan 7, 5 AM $ 1
-0.08%
$ 1.3 million $ 201,126
Jan 7, 4 AM $ 1
+0.01%
$ 1.3 million $ 206,166
Jan 7, 3 AM $ 1
+0.03%
$ 1.3 million $ 208,337
Jan 7, 2 AM $ 1
+0.07%
$ 1.3 million $ 210,196
Jan 7, 1 AM $ 0.999
-0.08%
$ 1.3 million $ 215,327
Jan 7, 12 AM $ 1
-0.08%
$ 1.3 million $ 301,090
Jan 6, 11 PM $ 1
+0.00%
$ 1.3 million $ 456,506
Jan 6, 10 PM $ 0.998
-0.38%
$ 1.3 million $ 482,650
Jan 6, 9 PM $ 1
-0.05%
$ 1.3 million $ 501,379
Jan 6, 8 PM $ 0.999
-0.03%
$ 1.3 million $ 512,845
Jan 6, 7 PM $ 1
+0.13%
$ 1.3 million $ 560,932
Jan 6, 6 PM $ 1
-0.19%
$ 1.3 million $ 605,873
Jan 6, 5 PM $ 1
-0.07%
$ 1.3 million $ 610,583
Jan 6, 4 PM $ 1
+0.37%
$ 1.3 million $ 595,260
Jan 6, 3 PM $ 0.997
-0.66%
$ 1.3 million $ 567,070
Jan 6, 2 PM $ 1
-0.40%
$ 1.3 million $ 566,105
Jan 6, 1 PM $ 1
+0.57%
$ 1.3 million $ 543,643
Jan 6, 12 PM $ 0.994
-0.40%
$ 1.29 million $ 540,438
Jan 6, 11 AM $ 1
+0.09%
$ 1.31 million $ 533,903
Jan 6, 10 AM $ 1
+0.21%
$ 1.3 million $ 530,043
Jan 6, 9 AM $ 1
+0.02%
$ 1.3 million $ 529,633
Jan 6, 8 AM $ 1
+0.10%
$ 1.31 million $ 539,154
Jan 6, 7 AM $ 1
-0.22%
$ 1.3 million $ 535,430
Jan 6, 6 AM $ 1
-0.11%
$ 1.3 million $ 532,845