USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1
-0.22%
$ 1.3 million $ 535,430
Jan 6, 6 AM $ 1
-0.11%
$ 1.3 million $ 532,845
Jan 6, 5 AM $ 1
-0.14%
$ 1.3 million $ 528,415
Jan 6, 4 AM $ 1
+0.18%
$ 1.3 million $ 529,842
Jan 6, 3 AM $ 0.999
+0.15%
$ 1.3 million $ 543,892
Jan 6, 2 AM $ 1
+0.27%
$ 1.3 million $ 563,070
Jan 6, 1 AM $ 1
+0.43%
$ 1.31 million $ 563,290
Jan 6, 12 AM $ 1
+0.05%
$ 1.3 million $ 511,335
Jan 5, 11 PM $ 1
-0.05%
$ 1.3 million $ 327,563
Jan 5, 10 PM $ 0.999
-0.12%
$ 1.3 million $ 309,211
Jan 5, 9 PM $ 1
+0.05%
$ 1.3 million $ 289,621
Jan 5, 8 PM $ 1
+0.08%
$ 1.3 million $ 278,482
Jan 5, 7 PM $ 1
-0.15%
$ 1.3 million $ 229,275
Jan 5, 6 PM $ 1
-0.03%
$ 1.3 million $ 188,983
Jan 5, 5 PM $ 1
+0.04%
$ 1.3 million $ 175,337
Jan 5, 4 PM $ 1
-0.10%
$ 1.3 million $ 174,595
Jan 5, 3 PM $ 1
+0.07%
$ 1.3 million $ 169,969
Jan 5, 2 PM $ 0.999
-0.23%
$ 1.3 million $ 162,648
Jan 5, 1 PM $ 1
-0.01%
$ 1.3 million $ 154,802
Jan 5, 12 PM $ 1
-0.18%
$ 1.3 million $ 155,009
Jan 5, 11 AM $ 1
+0.15%
$ 1.3 million $ 157,585
Jan 5, 10 AM $ 1
-0.06%
$ 1.3 million $ 156,830
Jan 5, 9 AM $ 1
+0.04%
$ 1.3 million $ 153,966
Jan 5, 8 AM $ 1
+0.02%
$ 1.3 million $ 140,761
Jan 5, 7 AM $ 1
+0.00%
$ 1.3 million $ 142,152
Jan 5, 6 AM $ 1
+0.12%
$ 1.3 million $ 141,180
Jan 5, 5 AM $ 1
+0.26%
$ 1.3 million $ 139,866
Jan 5, 4 AM $ 1
-0.04%
$ 1.3 million $ 137,035
Jan 5, 3 AM $ 1
-0.04%
$ 1.3 million $ 118,989
Jan 5, 2 AM $ 1
-0.22%
$ 1.3 million $ 104,477
Jan 5, 1 AM $ 1
+0.23%
$ 1.3 million $ 97,899
Jan 5, 12 AM $ 1
-0.30%
$ 1.3 million $ 91,707
Jan 4, 11 PM $ 1
+0.49%
$ 1.31 million $ 94,222
Jan 4, 10 PM $ 0.999
-0.20%
$ 1.3 million $ 82,889
Jan 4, 9 PM $ 1
+0.11%
$ 1.3 million $ 83,125
Jan 4, 8 PM $ 1
-0.03%
$ 1.3 million $ 79,440
Jan 4, 7 PM $ 1
-0.01%
$ 1.3 million $ 77,525
Jan 4, 6 PM $ 1
+0.37%
$ 1.3 million $ 70,687
Jan 4, 5 PM $ 0.998
-0.25%
$ 1.3 million $ 62,771
Jan 4, 4 PM $ 1
+0.16%
$ 1.3 million $ 77,192
Jan 4, 3 PM $ 0.996
-0.52%
$ 1.3 million $ 76,964
Jan 4, 2 PM $ 1
+0.19%
$ 1.31 million $ 76,100
Jan 4, 1 PM $ 0.999
-0.24%
$ 1.3 million $ 77,845
Jan 4, 12 PM $ 1
+0.10%
$ 1.3 million $ 80,935
Jan 4, 11 AM $ 1
+0.10%
$ 1.3 million $ 80,177
Jan 4, 10 AM $ 0.996
-0.49%
$ 1.3 million $ 80,059
Jan 4, 9 AM $ 1
+0.19%
$ 1.3 million $ 80,049
Jan 4, 8 AM $ 1
+0.13%
$ 1.3 million $ 80,763
Jan 4, 7 AM $ 1
+0.01%
$ 1.3 million $ 80,774
Jan 4, 6 AM $ 1
+0.04%
$ 1.3 million $ 89,392