Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 8 AM | $0.999 | -0.17% | ||
| Jun 7, 7 AM | $1 | +0.34% | ||
| Jun 7, 6 AM | $0.998 | -0.20% | ||
| Jun 7, 5 AM | $1 | -0.03% | ||
| Jun 7, 4 AM | $0.999 | -0.13% | ||
| Jun 7, 3 AM | $1 | +0.21% | ||
| Jun 7, 2 AM | $1 | +0.15% | ||
| Jun 7, 1 AM | $1 | +0.06% | ||
| Jun 7, 12 AM | $0.999 | +0.23% | ||
| Jun 6, 11 PM | $0.998 | -0.26% | ||
| Jun 6, 10 PM | $1 | +0.30% | ||
| Jun 6, 9 PM | $0.997 | -0.34% | ||
| Jun 6, 8 PM | $1 | +0.03% | ||
| Jun 6, 7 PM | $0.999 | -0.08% | ||
| Jun 6, 6 PM | $1 | +0.06% | ||
| Jun 6, 5 PM | $1 | -0.03% | ||
| Jun 6, 4 PM | $0.999 | -0.06% | ||
| Jun 6, 3 PM | $1 | +0.03% | ||
| Jun 6, 2 PM | $1 | -0.01% | ||
| Jun 6, 1 PM | $1 | -0.34% | ||
| Jun 6, 12 PM | $1 | +0.19% | ||
| Jun 6, 11 AM | $1 | +0.04% | ||
| Jun 6, 10 AM | $1 | +0.10% | ||
| Jun 6, 9 AM | $1 | +0.13% | ||
| Jun 6, 8 AM | $1 | +0.26% | ||
| Jun 6, 7 AM | $0.998 | +0.11% | ||
| Jun 6, 6 AM | $0.999 | +0.06% | ||
| Jun 6, 5 AM | $0.995 | -0.46% | ||
| Jun 6, 4 AM | $0.999 | -0.06% | ||
| Jun 6, 3 AM | $1 | -0.02% | ||
| Jun 6, 2 AM | $1 | +0.21% | ||
| Jun 6, 1 AM | $1 | +0.05% | ||
| Jun 6, 12 AM | $1 | +0.09% | ||
| Jun 5, 11 PM | $1 | -0.17% | ||
| Jun 5, 10 PM | $1 | +0.08% | ||
| Jun 5, 9 PM | $1 | +0.44% | ||
| Jun 5, 8 PM | $0.996 | -0.15% | ||
| Jun 5, 7 PM | $0.999 | +0.33% | ||
| Jun 5, 6 PM | $0.997 | -0.24% | ||
| Jun 5, 5 PM | $0.998 | -0.11% | ||
| Jun 5, 4 PM | $1 | +0.12% | ||
| Jun 5, 3 PM | $1 | +0.13% | ||
| Jun 5, 2 PM | $1 | -0.08% | ||
| Jun 5, 1 PM | $1 | +0.13% | ||
| Jun 5, 12 PM | $1 | +0.08% | ||
| Jun 5, 11 AM | $1 | +0.00% | ||
| Jun 5, 10 AM | $1 | -0.07% | ||
| Jun 5, 9 AM | $1 | +0.06% | ||
| Jun 5, 8 AM | $1 | +0.10% | ||
| Jun 5, 7 AM | $0.999 | -0.23% | ||