USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $1
+0.37%
$1.36 million $55,208
Apr 23, 8 PM $1
+0.43%
$1.35 million $55,788
Apr 23, 7 PM $0.996
-0.48%
$1.35 million $55,257
Apr 23, 6 PM $1
+0.46%
$1.36 million $58,177
Apr 23, 5 PM $0.997
-0.28%
$1.35 million $57,515
Apr 23, 4 PM $1
-0.03%
$1.35 million $53,129
Apr 23, 3 PM $1
-0.04%
$1.35 million $59,699
Apr 23, 2 PM $1
+0.21%
$1.35 million $58,442
Apr 23, 1 PM $0.998
-0.17%
$1.35 million $60,334
Apr 23, 12 PM $0.999
-0.17%
$1.35 million $61,342
Apr 23, 11 AM $1
-0.09%
$1.35 million $62,206
Apr 23, 10 AM $1
+0.03%
$1.35 million $61,727
Apr 23, 9 AM $1
+0.08%
$1.35 million $62,008
Apr 23, 8 AM $0.999
-0.39%
$1.35 million $59,882
Apr 23, 7 AM $1
+0.37%
$1.36 million $60,143
Apr 23, 6 AM $1
-0.01%
$1.35 million $60,664
Apr 23, 5 AM $0.999
+0.07%
$1.35 million $61,076
Apr 23, 4 AM $0.999
+0.00%
$1.35 million $65,803
Apr 23, 3 AM $0.999
+0.00%
$1.35 million $55,739
Apr 23, 2 AM $1
+0.12%
$1.35 million $90,735
Apr 23, 1 AM $0.999
-0.04%
$1.35 million $89,618
Apr 23, 12 AM $1
+0.14%
$1.35 million $88,962
Apr 22, 11 PM $0.999
+0.15%
$1.35 million $84,461
Apr 22, 10 PM $0.998
-0.13%
$1.35 million $83,746
Apr 22, 9 PM $0.999
+0.20%
$1.35 million $83,419
Apr 22, 8 PM $0.997
-0.25%
$1.35 million $102,736
Apr 22, 7 PM $0.997
-0.25%
$1.35 million $104,981
Apr 22, 6 PM $1
-0.02%
$1.35 million $106,163
Apr 22, 5 PM $0.998
-0.11%
$1.35 million $104,816
Apr 22, 4 PM $0.999
+0.06%
$1.35 million $110,101
Apr 22, 3 PM $0.999
+0.08%
$1.35 million $109,389
Apr 22, 2 PM $0.999
-0.12%
$1.35 million $107,285
Apr 22, 1 PM $1
+0.06%
$1.35 million $108,501
Apr 22, 12 PM $0.999
-0.07%
$1.35 million $106,398
Apr 22, 11 AM $1
+0.07%
$1.35 million $107,607
Apr 22, 10 AM $1
+0.20%
$1.36 million $107,032
Apr 22, 9 AM $0.999
-0.05%
$1.35 million $109,078
Apr 22, 8 AM $0.999
+0.08%
$1.35 million $111,406
Apr 22, 7 AM $0.998
-0.06%
$1.35 million $110,896
Apr 22, 6 AM $0.999
-0.08%
$1.35 million $110,985
Apr 22, 5 AM $0.999
+0.08%
$1.35 million $110,123
Apr 22, 4 AM $1
+0.45%
$1.35 million $106,836
Apr 22, 3 AM $0.996
-0.29%
$1.35 million $106,207
Apr 22, 2 AM $1
-0.20%
$1.35 million $71,671
Apr 22, 1 AM $1
+0.23%
$1.36 million $68,254
Apr 22, 12 AM $0.999
-0.08%
$1.35 million $68,302
Apr 21, 11 PM $1
+0.11%
$1.35 million $68,521
Apr 21, 10 PM $0.998
-0.47%
$1.35 million $67,168
Apr 21, 9 PM $1
+0.41%
$1.36 million $67,232
Apr 21, 8 PM $1
+0.14%
$1.35 million $48,185