USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.999
-0.09%
$ 1.3 million $ 36,646
Jan 2, 4 AM $ 1
+0.10%
$ 1.3 million $ 36,530
Jan 2, 3 AM $ 0.999
-0.06%
$ 1.3 million $ 48,018
Jan 2, 2 AM $ 0.999
+0.11%
$ 1.3 million $ 61,160
Jan 2, 1 AM $ 0.998
-0.03%
$ 1.3 million $ 60,692
Jan 2, 12 AM $ 0.999
-0.16%
$ 1.3 million $ 61,604
Jan 1, 11 PM $ 0.998
-0.40%
$ 1.3 million $ 61,145
Jan 1, 10 PM $ 1
+0.38%
$ 1.31 million $ 59,677
Jan 1, 9 PM $ 1
-0.15%
$ 1.3 million $ 57,974
Jan 1, 8 PM $ 1
+0.00%
$ 1.3 million $ 58,139
Jan 1, 7 PM $ 1
+0.36%
$ 1.31 million $ 61,921
Jan 1, 6 PM $ 1
+0.24%
$ 1.3 million $ 60,195
Jan 1, 5 PM $ 0.998
-0.29%
$ 1.3 million $ 61,411
Jan 1, 4 PM $ 1
-0.27%
$ 1.3 million $ 58,980
Jan 1, 3 PM $ 1
+0.28%
$ 1.3 million $ 65,923
Jan 1, 2 PM $ 0.997
+0.05%
$ 1.3 million $ 72,916
Jan 1, 1 PM $ 1
-0.07%
$ 1.3 million $ 81,764
Jan 1, 12 PM $ 1
-0.08%
$ 1.3 million $ 78,957
Jan 1, 11 AM $ 1
+0.10%
$ 1.3 million $ 79,243
Jan 1, 10 AM $ 1
+0.27%
$ 1.3 million $ 79,886
Jan 1, 9 AM $ 0.999
-0.11%
$ 1.3 million $ 79,443
Jan 1, 8 AM $ 0.997
-0.21%
$ 1.3 million $ 77,973
Jan 1, 7 AM $ 0.999
-0.14%
$ 1.3 million $ 79,204
Jan 1, 6 AM $ 1
+0.18%
$ 1.3 million $ 81,172
Jan 1, 5 AM $ 0.999
+0.04%
$ 1.3 million $ 81,690
Jan 1, 4 AM $ 0.999
+0.00%
$ 1.3 million $ 80,652
Jan 1, 3 AM $ 0.999
-0.06%
$ 1.3 million $ 68,895
Jan 1, 2 AM $ 1
-0.15%
$ 1.3 million $ 53,621
Jan 1, 1 AM $ 1
+0.14%
$ 1.3 million $ 54,173
Jan 1, 12 AM $ 1
+0.03%
$ 1.3 million $ 56,487
Dec 31, 11 PM $ 1
+0.22%
$ 1.3 million $ 56,027
Dec 31, 10 PM $ 0.998
-0.51%
$ 1.3 million $ 56,346
Dec 31, 9 PM $ 1
+0.43%
$ 1.31 million $ 56,128
Dec 31, 8 PM $ 1
+0.23%
$ 1.3 million $ 55,521
Dec 31, 7 PM $ 0.999
-0.03%
$ 1.3 million $ 51,889
Dec 31, 6 PM $ 1
-0.11%
$ 1.3 million $ 57,847
Dec 31, 5 PM $ 1
-0.12%
$ 1.3 million $ 58,968
Dec 31, 4 PM $ 1
+0.01%
$ 1.3 million $ 59,323
Dec 31, 3 PM $ 1
+0.12%
$ 1.3 million $ 55,009
Dec 31, 2 PM $ 0.998
-0.17%
$ 1.3 million $ 49,680
Dec 31, 1 PM $ 1
+0.01%
$ 1.3 million $ 45,670
Dec 31, 12 PM $ 1
-0.05%
$ 1.3 million $ 46,108
Dec 31, 11 AM $ 1
+0.27%
$ 1.3 million $ 45,859
Dec 31, 10 AM $ 0.999
-0.30%
$ 1.3 million $ 45,717
Dec 31, 9 AM $ 1
+0.09%
$ 1.3 million $ 45,871
Dec 31, 8 AM $ 1
+0.20%
$ 1.3 million $ 45,960
Dec 31, 7 AM $ 0.999
-0.17%
$ 1.3 million $ 47,805
Dec 31, 6 AM $ 1
+0.00%
$ 1.3 million $ 52,681
Dec 31, 5 AM $ 1
-0.01%
$ 1.3 million $ 53,118
Dec 31, 4 AM $ 1
-0.04%
$ 1.3 million $ 55,151