USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.999
-0.17%
$ 1.3 million $ 47,805
Dec 31, 6 AM $ 1
+0.00%
$ 1.3 million $ 52,681
Dec 31, 5 AM $ 1
-0.01%
$ 1.3 million $ 53,118
Dec 31, 4 AM $ 1
-0.04%
$ 1.3 million $ 55,151
Dec 31, 3 AM $ 1
+0.02%
$ 1.3 million $ 54,629
Dec 31, 2 AM $ 1
-0.02%
$ 1.3 million $ 55,097
Dec 31, 1 AM $ 1
+0.24%
$ 1.3 million $ 55,908
Dec 31, 12 AM $ 0.998
-0.34%
$ 1.3 million $ 53,955
Dec 30, 11 PM $ 1
+0.24%
$ 1.31 million $ 55,311
Dec 30, 10 PM $ 1
+0.13%
$ 1.3 million $ 54,817
Dec 30, 9 PM $ 0.999
-0.15%
$ 1.3 million $ 54,515
Dec 30, 8 PM $ 1
+0.12%
$ 1.3 million $ 54,326
Dec 30, 7 PM $ 1
-0.25%
$ 1.3 million $ 54,913
Dec 30, 6 PM $ 1
+0.33%
$ 1.31 million $ 48,738
Dec 30, 5 PM $ 1
-0.08%
$ 1.3 million $ 47,634
Dec 30, 4 PM $ 1
-0.04%
$ 1.3 million $ 48,046
Dec 30, 3 PM $ 1
+0.12%
$ 1.3 million $ 46,499
Dec 30, 2 PM $ 0.999
+0.04%
$ 1.3 million $ 44,614
Dec 30, 1 PM $ 0.998
-0.16%
$ 1.3 million $ 43,475
Dec 30, 12 PM $ 1
-0.08%
$ 1.3 million $ 43,661
Dec 30, 11 AM $ 1
-0.05%
$ 1.3 million $ 49,429
Dec 30, 10 AM $ 1
+0.12%
$ 1.3 million $ 50,453
Dec 30, 9 AM $ 1
-0.44%
$ 1.3 million $ 52,871
Dec 30, 8 AM $ 1
+0.34%
$ 1.3 million $ 58,685
Dec 30, 7 AM $ 1
+0.12%
$ 1.3 million $ 56,296
Dec 30, 6 AM $ 1
-0.34%
$ 1.3 million $ 51,996
Dec 30, 5 AM $ 1
+0.56%
$ 1.31 million $ 51,969
Dec 30, 4 AM $ 1
-0.06%
$ 1.3 million $ 53,295
Dec 30, 3 AM $ 1
-0.38%
$ 1.3 million $ 74,667
Dec 30, 2 AM $ 1
+0.08%
$ 1.3 million $ 99,355
Dec 30, 1 AM $ 1
+0.08%
$ 1.3 million $ 102,443
Dec 30, 12 AM $ 1
-0.07%
$ 1.3 million $ 106,049
Dec 29, 11 PM $ 1
-0.01%
$ 1.3 million $ 108,183
Dec 29, 10 PM $ 1
-0.01%
$ 1.3 million $ 109,817
Dec 29, 9 PM $ 1
+0.15%
$ 1.3 million $ 110,778
Dec 29, 8 PM $ 0.999
-0.14%
$ 1.3 million $ 110,327
Dec 29, 7 PM $ 1
+0.07%
$ 1.3 million $ 111,737
Dec 29, 6 PM $ 1
-0.06%
$ 1.3 million $ 111,473
Dec 29, 5 PM $ 1
-0.23%
$ 1.3 million $ 114,381
Dec 29, 4 PM $ 1
+0.10%
$ 1.3 million $ 114,262
Dec 29, 3 PM $ 0.999
-0.07%
$ 1.3 million $ 113,371
Dec 29, 2 PM $ 1
+0.06%
$ 1.3 million $ 110,034
Dec 29, 1 PM $ 0.999
-0.04%
$ 1.3 million $ 106,587
Dec 29, 12 PM $ 1
+0.02%
$ 1.3 million $ 106,925
Dec 29, 11 AM $ 1
+0.12%
$ 1.3 million $ 102,220
Dec 29, 10 AM $ 0.997
-0.57%
$ 1.3 million $ 100,786
Dec 29, 9 AM $ 1
+0.14%
$ 1.3 million $ 98,905
Dec 29, 8 AM $ 1
+0.18%
$ 1.3 million $ 93,365
Dec 29, 7 AM $ 1
-0.15%
$ 1.3 million $ 93,354
Dec 29, 6 AM $ 0.999
+0.01%
$ 1.3 million $ 92,789