USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.999
+0.01%
$ 1.3 million $ 92,789
Dec 29, 5 AM $ 0.999
-0.03%
$ 1.3 million $ 93,510
Dec 29, 4 AM $ 0.997
+0.08%
$ 1.3 million $ 89,429
Dec 29, 3 AM $ 0.999
-0.09%
$ 1.3 million $ 68,685
Dec 29, 2 AM $ 1
+0.06%
$ 1.3 million $ 40,299
Dec 29, 1 AM $ 1
-0.21%
$ 1.3 million $ 36,299
Dec 29, 12 AM $ 1
+0.04%
$ 1.3 million $ 31,627
Dec 28, 11 PM $ 1
-0.17%
$ 1.3 million $ 29,503
Dec 28, 10 PM $ 1
-0.14%
$ 1.3 million $ 31,365
Dec 28, 9 PM $ 1
+0.32%
$ 1.3 million $ 35,023
Dec 28, 8 PM $ 1
+0.03%
$ 1.3 million $ 35,759
Dec 28, 7 PM $ 1
+0.09%
$ 1.3 million $ 33,540
Dec 28, 6 PM $ 1
+0.00%
$ 1.3 million $ 31,842
Dec 28, 5 PM $ 1
+0.01%
$ 1.3 million $ 28,106
Dec 28, 4 PM $ 0.998
-0.29%
$ 1.3 million $ 26,209
Dec 28, 3 PM $ 1
+0.19%
$ 1.3 million $ 25,970
Dec 28, 2 PM $ 1
-0.07%
$ 1.3 million $ 26,479
Dec 28, 1 PM $ 1
+0.46%
$ 1.31 million $ 26,948
Dec 28, 12 PM $ 1
+0.24%
$ 1.3 million $ 27,636
Dec 28, 11 AM $ 0.998
+0.31%
$ 1.3 million $ 25,340
Dec 28, 10 AM $ 0.995
-0.49%
$ 1.3 million $ 27,179
Dec 28, 9 AM $ 1
+0.04%
$ 1.3 million $ 28,382
Dec 28, 8 AM $ 1
+0.30%
$ 1.3 million $ 27,614
Dec 28, 7 AM $ 0.997
-0.05%
$ 1.3 million $ 27,146
Dec 28, 6 AM $ 1
-0.02%
$ 1.3 million $ 24,721
Dec 28, 5 AM $ 1
+0.18%
$ 1.3 million $ 23,483
Dec 28, 4 AM $ 0.999
-0.56%
$ 1.3 million $ 23,307
Dec 28, 3 AM $ 1
+0.23%
$ 1.3 million $ 23,560
Dec 28, 2 AM $ 1
-0.01%
$ 1.3 million $ 25,045
Dec 28, 1 AM $ 1
-0.11%
$ 1.3 million $ 24,187
Dec 28, 12 AM $ 1
+0.11%
$ 1.3 million $ 22,978
Dec 27, 11 PM $ 0.997
-0.30%
$ 1.3 million $ 22,744
Dec 27, 10 PM $ 1
-0.12%
$ 1.3 million $ 20,036
Dec 27, 9 PM $ 0.998
-0.16%
$ 1.3 million $ 15,540
Dec 27, 8 PM $ 1
-0.07%
$ 1.3 million $ 14,709
Dec 27, 7 PM $ 1
+0.05%
$ 1.3 million $ 15,649
Dec 27, 6 PM $ 1
-0.17%
$ 1.31 million $ 16,099
Dec 27, 5 PM $ 1
+0.36%
$ 1.3 million $ 16,424
Dec 27, 4 PM $ 1
+0.13%
$ 1.3 million $ 18,783
Dec 27, 3 PM $ 0.998
-0.22%
$ 1.3 million $ 18,635
Dec 27, 2 PM $ 1
-0.25%
$ 1.3 million $ 24,250
Dec 27, 1 PM $ 1
+0.15%
$ 1.3 million $ 28,297
Dec 27, 12 PM $ 0.998
+0.08%
$ 1.3 million $ 29,454
Dec 27, 11 AM $ 0.997
-0.29%
$ 1.3 million $ 29,345
Dec 27, 10 AM $ 0.999
-0.05%
$ 1.3 million $ 28,217
Dec 27, 9 AM $ 1
-0.01%
$ 1.3 million $ 26,107
Dec 27, 8 AM $ 1
-0.05%
$ 1.3 million $ 27,440
Dec 27, 7 AM $ 1
+0.04%
$ 1.3 million $ 28,522
Dec 27, 6 AM $ 1
+0.36%
$ 1.3 million $ 30,708
Dec 27, 5 AM $ 0.996
+0.06%
$ 1.3 million $ 30,880