USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.996
+0.06%
$ 1.3 million $ 30,880
Dec 27, 4 AM $ 0.996
-0.45%
$ 1.3 million $ 31,076
Dec 27, 3 AM $ 1
+0.27%
$ 1.3 million $ 33,445
Dec 27, 2 AM $ 0.998
+0.12%
$ 1.3 million $ 35,250
Dec 27, 1 AM $ 0.997
-0.14%
$ 1.3 million $ 45,059
Dec 27, 12 AM $ 0.998
-0.12%
$ 1.3 million $ 46,239
Dec 26, 11 PM $ 0.999
-0.29%
$ 1.3 million $ 48,275
Dec 26, 10 PM $ 1
+0.13%
$ 1.3 million $ 53,665
Dec 26, 9 PM $ 1
-0.05%
$ 1.3 million $ 62,504
Dec 26, 8 PM $ 1
+0.00%
$ 1.3 million $ 62,655
Dec 26, 7 PM $ 1
+0.14%
$ 1.3 million $ 61,571
Dec 26, 6 PM $ 1
+0.39%
$ 1.3 million $ 60,655
Dec 26, 5 PM $ 0.997
-0.38%
$ 1.3 million $ 61,409
Dec 26, 4 PM $ 1
+0.14%
$ 1.3 million $ 60,209
Dec 26, 3 PM $ 0.999
+0.00%
$ 1.3 million $ 61,240
Dec 26, 2 PM $ 0.999
+0.18%
$ 1.3 million $ 60,630
Dec 26, 1 PM $ 0.999
-0.18%
$ 1.3 million $ 55,500
Dec 26, 12 PM $ 1
+0.03%
$ 1.3 million $ 53,689
Dec 26, 11 AM $ 1
+0.21%
$ 1.3 million $ 54,366
Dec 26, 10 AM $ 0.999
-0.13%
$ 1.3 million $ 55,529
Dec 26, 9 AM $ 1
-0.01%
$ 1.3 million $ 58,708
Dec 26, 8 AM $ 1
+0.10%
$ 1.3 million $ 57,263
Dec 26, 7 AM $ 1
+0.24%
$ 1.3 million $ 58,477
Dec 26, 6 AM $ 0.997
-0.40%
$ 1.3 million $ 59,050
Dec 26, 5 AM $ 1
+0.16%
$ 1.3 million $ 58,854
Dec 26, 4 AM $ 1
+0.07%
$ 1.3 million $ 65,849
Dec 26, 3 AM $ 0.999
-0.17%
$ 1.3 million $ 63,203
Dec 26, 2 AM $ 1
+0.09%
$ 1.3 million $ 60,339
Dec 26, 1 AM $ 1
-0.18%
$ 1.3 million $ 50,288
Dec 26, 12 AM $ 1
+0.35%
$ 1.31 million $ 49,714
Dec 25, 11 PM $ 0.997
-0.28%
$ 1.3 million $ 49,269
Dec 25, 10 PM $ 0.996
-0.47%
$ 1.3 million $ 45,140
Dec 25, 9 PM $ 1
+0.06%
$ 1.3 million $ 37,097
Dec 25, 8 PM $ 1
+0.02%
$ 1.3 million $ 37,162
Dec 25, 7 PM $ 1
+0.14%
$ 1.3 million $ 37,487
Dec 25, 6 PM $ 0.999
-0.19%
$ 1.3 million $ 38,338
Dec 25, 5 PM $ 1
+0.14%
$ 1.31 million $ 38,364
Dec 25, 4 PM $ 1
-0.11%
$ 1.3 million $ 38,356
Dec 25, 3 PM $ 1
+0.25%
$ 1.3 million $ 39,845
Dec 25, 2 PM $ 0.999
-0.48%
$ 1.3 million $ 39,808
Dec 25, 1 PM $ 1
+0.34%
$ 1.31 million $ 46,885
Dec 25, 12 PM $ 1
-0.01%
$ 1.3 million $ 48,147
Dec 25, 11 AM $ 1
-0.04%
$ 1.3 million $ 46,700
Dec 25, 10 AM $ 1
+0.23%
$ 1.3 million $ 46,072
Dec 25, 9 AM $ 0.998
-0.29%
$ 1.3 million $ 48,064
Dec 25, 8 AM $ 1
+0.04%
$ 1.3 million $ 52,888
Dec 25, 7 AM $ 1
-0.34%
$ 1.3 million $ 51,659
Dec 25, 6 AM $ 1
+0.34%
$ 1.31 million $ 49,395
Dec 25, 5 AM $ 1
+0.07%
$ 1.3 million $ 50,413
Dec 25, 4 AM $ 1
-0.07%
$ 1.3 million $ 44,714