Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $1
+0.08%
$1.35 million $35,783
May 29, 11 PM $1
+0.11%
$1.35 million $36,275
May 29, 10 PM $0.998
+0.12%
$1.35 million $37,113
May 29, 9 PM $0.998
-0.09%
$1.35 million $38,357
May 29, 8 PM $1
+0.24%
$1.35 million $39,421
May 29, 7 PM $0.999
-0.01%
$1.35 million $40,932
May 29, 6 PM $0.999
-0.01%
$1.35 million $33,298
May 29, 5 PM $0.998
-0.26%
$1.35 million $29,218
May 29, 4 PM $1
-0.64%
$1.35 million $27,780
May 29, 3 PM $1.01
+0.89%
$1.37 million $18,198
May 29, 2 PM $0.995
-0.41%
$1.35 million $17,958
May 29, 1 PM $0.999
-0.04%
$1.35 million $18,657
May 29, 12 PM $0.999
-0.22%
$1.35 million $19,650
May 29, 11 AM $1
-0.09%
$1.35 million $20,534
May 29, 10 AM $1
+0.12%
$1.35 million $18,641
May 29, 9 AM $1
-0.18%
$1.35 million $18,869
May 29, 8 AM $1
+0.01%
$1.36 million $18,588
May 29, 7 AM $1
+0.14%
$1.36 million $17,627
May 29, 6 AM $1
-0.21%
$1.35 million $17,071
May 29, 5 AM $1
+0.32%
$1.36 million $17,572
May 29, 4 AM $1
-0.04%
$1.35 million $67,588
May 29, 3 AM $1
+0.17%
$1.35 million $106,754
May 29, 2 AM $0.999
-0.05%
$1.35 million $117,657
May 29, 1 AM $1
+0.34%
$1.35 million $117,406
May 29, 12 AM $0.998
-0.34%
$1.35 million $121,249
May 28, 11 PM $1
+0.07%
$1.35 million $120,972
May 28, 10 PM $0.999
-0.30%
$1.35 million $121,618
May 28, 9 PM $1
+0.04%
$1.36 million $126,586
May 28, 8 PM $1
+0.07%
$1.36 million $143,767
May 28, 7 PM $1
-0.11%
$1.36 million $143,971
May 28, 6 PM $1
+0.05%
$1.36 million $160,692
May 28, 5 PM $1
+0.13%
$1.36 million $164,923
May 28, 4 PM $1
+0.08%
$1.36 million $188,202
May 28, 3 PM $1
-0.05%
$1.35 million $193,430
May 28, 2 PM $1
+0.09%
$1.35 million $200,442
May 28, 1 PM $0.999
-0.17%
$1.35 million $208,774
May 28, 12 PM $1
-0.24%
$1.36 million $217,450
May 28, 11 AM $1
+0.26%
$1.36 million $225,060
May 28, 10 AM $0.999
+0.21%
$1.35 million $225,935
May 28, 9 AM $0.996
-0.38%
$1.35 million $226,308
May 28, 8 AM $1
-0.14%
$1.35 million $228,777
May 28, 7 AM $1
-0.01%
$1.35 million $231,662
May 28, 6 AM $1
-0.02%
$1.35 million $230,730
May 28, 5 AM $1
+0.22%
$1.35 million $230,883
May 28, 4 AM $0.995
-0.26%
$1.35 million $182,413
May 28, 3 AM $1
-0.26%
$1.36 million $151,569
May 28, 2 AM $1
+0.47%
$1.36 million $142,621
May 28, 1 AM $1
+0.15%
$1.36 million $146,317
May 28, 12 AM $1
+0.07%
$1.36 million $143,591
May 27, 11 PM $0.997
-0.36%
$1.35 million $146,242