USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1
+0.03%
$ 2.64 million $ 374,196
Aug 13, 2025 $ 1
-0.04%
$ 2.64 million $ 211,674
Aug 12, 2025 $ 1
+0.00%
$ 2.64 million $ 154,252
Aug 11, 2025 $ 1
+0.01%
$ 2.64 million $ 198,591
Aug 10, 2025 $ 1
+0.04%
$ 2.64 million $ 137,248
Aug 9, 2025 $ 1
-0.03%
$ 2.64 million $ 100,531
Aug 8, 2025 $ 1
+0.00%
$ 2.64 million $ 224,763
Aug 7, 2025 $ 1
-0.02%
$ 2.64 million $ 129,722
Aug 6, 2025 $ 1
-0.08%
$ 2.64 million $ 115,240
Aug 5, 2025 $ 1
+0.10%
$ 2.64 million $ 233,381
Aug 4, 2025 $ 1
+0.00%
$ 2.64 million $ 224,341
Aug 3, 2025 $ 1
-0.10%
$ 2.64 million $ 94,073
Aug 2, 2025 $ 1
+0.01%
$ 2.64 million $ 186,875
Aug 1, 2025 $ 1
-0.04%
$ 2.64 million $ 491,680
Jul 31, 2025 $ 1
+0.01%
$ 2.64 million $ 333,700
Jul 30, 2025 $ 1
+0.01%
$ 2.64 million $ 426,043
Jul 29, 2025 $ 1
+0.09%
$ 2.64 million $ 467,021
Jul 28, 2025 $ 0.999
-0.05%
$ 2.64 million $ 477,188
Jul 27, 2025 $ 1
+0.05%
$ 2.64 million $ 256,850
Jul 26, 2025 $ 0.999
-0.11%
$ 2.64 million $ 204,513
Jul 25, 2025 $ 1
+0.05%
$ 2.64 million $ 469,778
Jul 24, 2025 $ 1
-0.05%
$ 2.64 million $ 556,187
Jul 23, 2025 $ 1
+0.03%
$ 2.64 million $ 449,665
Jul 22, 2025 $ 1
-0.03%
$ 2.64 million $ 661,867
Jul 21, 2025 $ 1
+0.00%
$ 2.64 million $ 242,996
Jul 20, 2025 $ 1
-0.04%
$ 2.64 million $ 274,644
Jul 19, 2025 $ 1
+0.09%
$ 2.64 million $ 161,596
Jul 18, 2025 $ 1
-0.06%
$ 2.64 million $ 648,472
Jul 17, 2025 $ 1
+0.03%
$ 2.64 million $ 429,404
Jul 16, 2025 $ 1
+0.00%
$ 2.64 million $ 473,984
Jul 15, 2025 $ 1
+0.01%
$ 2.64 million $ 377,388
Jul 14, 2025 $ 1
-0.10%
$ 2.64 million $ 507,066
Jul 13, 2025 $ 1
+0.08%
$ 2.64 million $ 120,057
Jul 12, 2025 $ 1
-0.06%
$ 2.64 million $ 306,242
Jul 11, 2025 $ 1
+0.05%
$ 2.64 million $ 365,635
Jul 10, 2025 $ 1
-0.01%
$ 2.64 million $ 263,813
Jul 9, 2025 $ 1
+0.50%
$ 2.64 million $ 160,917
Jul 8, 2025 $ 0.995
-0.48%
$ 2.63 million $ 121,896
Jul 7, 2025 $ 1
+0.00%
$ 2.64 million $ 261,093
Jul 6, 2025 $ 1
-0.03%
$ 2.64 million $ 138,605
Jul 5, 2025 $ 1
+0.04%
$ 2.64 million $ 167,593
Jul 4, 2025 $ 1
-0.03%
$ 2.64 million $ 159,763
Jul 3, 2025 $ 1
+0.03%
$ 2.64 million $ 243,608
Jul 2, 2025 $ 1
-0.01%
$ 2.64 million $ 507,097
Jul 1, 2025 $ 1
+0.00%
$ 2.64 million $ 230,804
Jun 30, 2025 $ 1
-0.48%
$ 2.64 million $ 2.58 million
Jun 29, 2025 $ 1
+0.06%
$ 2.64 million $ 214,696
Jun 28, 2025 $ 1
-0.01%
$ 2.64 million $ 205,354
Jun 27, 2025 $ 1
-0.44%
$ 2.64 million $ 318,393
Jun 26, 2025 $ 0.999
-0.09%
$ 2.64 million $ 352,172