USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.999
-0.14%
$1.3 million $187,031
Dec 11, 2025 $1
+0.02%
$1.3 million $200,313
Dec 10, 2025 $0.999
+0.01%
$1.3 million $248,084
Dec 9, 2025 $1
+0.19%
$1.3 million $193,228
Dec 8, 2025 $1
-0.26%
$1.3 million $146,417
Dec 7, 2025 $1
+0.32%
$1.3 million $240,815
Dec 6, 2025 $1
+0.14%
$1.3 million $97,252
Dec 5, 2025 $1
+0.46%
$1.3 million $462,225
Dec 4, 2025 $0.998
-0.41%
$1.3 million $809,851
Dec 3, 2025 $1
+0.10%
$1.3 million $470,022
Dec 2, 2025 $1
+0.11%
$1.3 million $288,849
Dec 1, 2025 $1
+0.21%
$2.64 million $276,216
Nov 30, 2025 $1
-0.06%
$2.63 million $76,523
Nov 29, 2025 $0.998
+0.18%
$2.64 million $26,255
Nov 28, 2025 $0.999
-0.12%
$2.64 million $25,087
Nov 27, 2025 $0.999
+0.34%
$2.61 million $65,595
Nov 26, 2025 $1
-0.05%
$2.64 million $16,373
Nov 25, 2025 $1
+0.02%
$2.64 million $1
Nov 24, 2025 $1
-0.03%
$2.64 million $2
Nov 23, 2025 $1
+0.83%
$-- $1,962
Nov 22, 2025 $0.996
-0.42%
$2.62 million $58,069
Nov 21, 2025 $1
+0.03%
$2.64 million $858,135
Nov 20, 2025 $1
-0.05%
$2.64 million $527,206
Nov 19, 2025 $1
+0.25%
$2.65 million $433,691
Nov 18, 2025 $0.997
-0.15%
$2.64 million $253,341
Nov 17, 2025 $0.998
-0.24%
$2.63 million $279,931
Nov 16, 2025 $1
+0.15%
$2.64 million $185,452
Nov 15, 2025 $0.997
-0.54%
$2.64 million $210,160
Nov 14, 2025 $1
+0.33%
$2.64 million $267,302
Nov 13, 2025 $1
-0.04%
$2.64 million $199,558
Nov 12, 2025 $1
-0.02%
$2.64 million $111,183
Nov 11, 2025 $1
+0.42%
$2.64 million $130,608
Nov 10, 2025 $1
+0.06%
$2.64 million $121,772
Nov 9, 2025 $1
-0.20%
$2.64 million $104,355
Nov 8, 2025 $1
+0.04%
$2.64 million $113,488
Nov 7, 2025 $1
-0.18%
$2.64 million $213,866
Nov 6, 2025 $1
+0.80%
$2.65 million $151,448
Nov 5, 2025 $0.996
-0.23%
$2.63 million $177,157
Nov 4, 2025 $1
+0.09%
$2.64 million $465,360
Nov 3, 2025 $1
+0.02%
$2.64 million $253,346
Nov 2, 2025 $1
-0.04%
$2.64 million $51,395
Nov 1, 2025 $1
+0.00%
$2.64 million $36,849
Oct 31, 2025 $1
-0.12%
$2.64 million $162,519
Oct 30, 2025 $1
-0.03%
$2.64 million $265,118
Oct 29, 2025 $1
-0.03%
$2.64 million $308,543
Oct 28, 2025 $1
+0.02%
$2.64 million $298,538
Oct 27, 2025 $1
+0.11%
$2.64 million $210,186
Oct 26, 2025 $0.996
-0.36%
$2.63 million $100,497
Oct 25, 2025 $1
+0.02%
$2.64 million $60,863
Oct 24, 2025 $1
-0.43%
$2.64 million $114,957